Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Carter Bankshares

Mercato: NASDAQ - National

27,07
+1,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0027,07INV.53.541
21.59.5227,06-0,04%102
21.59.4227,055-0,06%200
21.59.4127,06-0,04%1.217
21.59.3727,07INV.100
21.59.3427,06-0,04%881
21.59.3127,055-0,06%100
21.59.2727,06-0,04%792
21.59.2227,055-0,06%100
21.59.2127,06-0,04%500
21.59.1827,05-0,07%959
21.59.0927,045-0,09%172
21.59.0627,04-0,11%1.080
21.59.0627,035-0,13%100
21.59.0527,04-0,11%100
21.59.0127,035-0,13%100
21.59.0027,03-0,15%324
21.59.0027,035-0,13%200
21.58.4927,03-0,15%2.785
21.58.4427,04-0,11%200
21.58.3927,03-0,15%246
21.58.3627,025-0,17%200
21.58.3027,02-0,18%2.098
21.58.2727,015-0,20%100
21.58.0927,00-0,26%100
21.58.0126,99-0,30%427
21.58.0126,995-0,28%200
21.57.5926,99-0,30%500
21.57.5926,995-0,28%200
21.57.4627,00-0,26%200
OraValoreVar.%Volume
21.57.2426,99-0,30%100
21.57.2426,995-0,28%100
21.57.2427,00-0,26%100
21.57.2426,995-0,28%100
21.57.0226,99-0,30%2.880
21.56.5527,00-0,26%100
21.56.3226,99-0,30%650
21.56.1527,00-0,26%900
21.56.1527,01-0,22%609
21.56.1127,015-0,20%100
21.56.0127,01-0,22%100
21.55.5027,00-0,26%100
21.55.4926,99-0,30%200
21.55.4726,98-0,33%200
21.55.3426,99-0,30%100
21.55.1026,985-0,31%200
21.55.0826,99-0,30%682
21.55.0026,96-0,41%100
21.55.0026,98-0,33%100
21.54.5726,95-0,44%200
21.54.5726,96-0,41%200
21.54.5726,945-0,46%380
21.54.5526,95-0,44%779
21.54.5026,94-0,48%100
21.54.5026,93-0,52%100
21.54.4026,91-0,59%500
21.54.4026,895-0,65%100
21.54.2926,89-0,66%1.356
21.54.1226,90-0,63%588
21.53.3026,89-0,66%100
OraValoreVar.%Volume
21.52.5326,88-0,70%1.100
21.52.3426,87-0,74%222
21.52.0126,86-0,78%400
21.51.4326,87-0,74%295
21.51.3226,885-0,68%100
21.50.5226,885-0,68%100
21.50.5226,87-0,74%100
21.50.2626,88-0,70%1.050
21.49.3526,90-0,63%300
21.49.3526,91-0,59%115
21.49.3526,92-0,55%100
21.49.3526,895-0,65%480
21.48.5126,925-0,54%248
21.48.5026,92-0,55%300
21.48.2326,925-0,54%500
21.46.2726,92-0,55%300
21.46.0826,93-0,52%100
21.45.1926,94-0,48%600
21.45.0926,95-0,44%100
21.40.5126,93-0,52%100
21.39.5526,915-0,57%100
21.38.2726,97-0,37%300
21.38.2726,965-0,39%213
21.37.5826,99-0,30%100
21.34.2226,98-0,33%274
21.30.1727,00-0,26%300
21.30.1127,01-0,22%1.329
21.29.3427,04-0,11%100
21.28.3027,03-0,15%100
21.28.1027,04-0,11%274
OraValoreVar.%Volume
21.27.2127,01-0,22%100
21.24.2827,03-0,15%100
21.24.1827,02-0,18%100
21.22.0827,00-0,26%100
21.20.5926,99-0,30%900
21.20.4927,00-0,26%100
21.20.3126,995-0,28%100
21.20.0227,005-0,24%100
21.20.0227,00-0,26%200
21.19.5926,99-0,30%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```