Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Carter Bankshares

Mercato: NASDAQ - National

27,07
+1,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0027,07+1,77%53.541
21.59.5227,06+1,73%102
21.59.4227,055+1,71%200
21.59.4127,06+1,73%1.217
21.59.3727,07+1,77%100
21.59.3427,06+1,73%881
21.59.3127,055+1,71%100
21.59.2727,06+1,73%792
21.59.2227,055+1,71%100
21.59.2127,06+1,73%500
21.59.1827,05+1,69%959
21.59.0927,045+1,67%172
21.59.0627,04+1,65%1.080
21.59.0627,035+1,64%100
21.59.0527,04+1,65%100
21.59.0127,035+1,64%100
21.59.0027,03+1,62%324
21.59.0027,035+1,64%200
21.58.4927,03+1,62%2.785
21.58.4427,04+1,65%200
21.58.3927,03+1,62%246
21.58.3627,025+1,60%200
21.58.3027,02+1,58%2.098
21.58.2727,015+1,56%100
21.58.0927,00+1,50%100
21.58.0126,99+1,47%427
21.58.0126,995+1,48%200
21.57.5926,99+1,47%500
21.57.5926,995+1,48%200
21.57.4627,00+1,50%200
OraValoreVar.%Volume
21.57.2426,99+1,47%100
21.57.2426,995+1,48%100
21.57.2427,00+1,50%100
21.57.2426,995+1,48%100
21.57.0226,99+1,47%2.880
21.56.5527,00+1,50%100
21.56.3226,99+1,47%650
21.56.1527,00+1,50%900
21.56.1527,01+1,54%609
21.56.1127,015+1,56%100
21.56.0127,01+1,54%100
21.55.5027,00+1,50%100
21.55.4926,99+1,47%200
21.55.4726,98+1,43%200
21.55.3426,99+1,47%100
21.55.1026,985+1,45%200
21.55.0826,99+1,47%682
21.55.0026,96+1,35%100
21.55.0026,98+1,43%100
21.54.5726,95+1,32%200
21.54.5726,96+1,35%200
21.54.5726,945+1,30%380
21.54.5526,95+1,32%779
21.54.5026,94+1,28%100
21.54.5026,93+1,24%100
21.54.4026,91+1,17%500
21.54.4026,895+1,11%100
21.54.2926,89+1,09%1.356
21.54.1226,90+1,13%588
21.53.3026,89+1,09%100
OraValoreVar.%Volume
21.52.5326,88+1,05%1.100
21.52.3426,87+1,02%222
21.52.0126,86+0,98%400
21.51.4326,87+1,02%295
21.51.3226,885+1,07%100
21.50.5226,885+1,07%100
21.50.5226,87+1,02%100
21.50.2626,88+1,05%1.050
21.49.3526,90+1,13%300
21.49.3526,91+1,17%115
21.49.3526,92+1,20%100
21.49.3526,895+1,11%480
21.48.5126,925+1,22%248
21.48.5026,92+1,20%300
21.48.2326,925+1,22%500
21.46.2726,92+1,20%300
21.46.0826,93+1,24%100
21.45.1926,94+1,28%600
21.45.0926,95+1,32%100
21.40.5126,93+1,24%100
21.39.5526,915+1,18%100
21.38.2726,97+1,39%300
21.38.2726,965+1,37%213
21.37.5826,99+1,47%100
21.34.2226,98+1,43%274
21.30.1727,00+1,50%300
21.30.1127,01+1,54%1.329
21.29.3427,04+1,65%100
21.28.3027,03+1,62%100
21.28.1027,04+1,65%274
OraValoreVar.%Volume
21.27.2127,01+1,54%100
21.24.2827,03+1,62%100
21.24.1827,02+1,58%100
21.22.0827,00+1,50%100
21.20.5926,99+1,47%900
21.20.4927,00+1,50%100
21.20.3126,995+1,48%100
21.20.0227,005+1,52%100
21.20.0227,00+1,50%200
21.19.5926,99+1,47%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```