Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Carvana

Mercato: NYSE

72
-2,91%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5872,00-2,91%1.362
21.59.5871,99-2,93%840
21.59.5772,01-2,90%200
21.59.5772,02-2,89%400
21.59.5772,01-2,90%100
21.59.5672,00-2,91%650
21.59.5672,02-2,89%100
21.59.5672,00-2,91%555
21.59.5572,02-2,89%146
21.59.5572,03-2,87%42
21.59.5572,01-2,90%330
21.59.5572,00-2,91%80
21.59.5572,01-2,90%40
21.59.5472,00-2,91%80
21.59.5471,99-2,93%283
21.59.5472,00-2,91%149
21.59.5472,005-2,91%40
21.59.5472,01-2,90%1.420
21.59.5472,00-2,91%50
21.59.5472,01-2,90%665
21.59.5472,00-2,91%213
21.59.5472,01-2,90%160
21.59.5472,00-2,91%45
21.59.5372,00-2,91%40
21.59.5372,01-2,90%254
21.59.5372,01-2,90%876
21.59.5272,00-2,91%2.437
21.59.5272,005-2,91%201
21.59.5272,00-2,91%80
21.59.5171,99-2,93%80
OraValoreVar.%Volume
21.59.5171,97-2,95%40
21.59.5171,98-2,94%40
21.59.5171,99-2,93%881
21.59.5172,00-2,91%2.750
21.59.5072,01-2,90%40
21.59.5072,005-2,91%200
21.59.5072,01-2,90%248
21.59.5072,005-2,91%320
21.59.5072,01-2,90%2.735
21.59.5072,00-2,91%40
21.59.5071,9999-2,91%80
21.59.5072,00-2,91%297
21.59.4971,97-2,95%80
21.59.4971,96-2,97%40
21.59.4971,97-2,95%380
21.59.4971,98-2,94%1.594
21.59.4871,97-2,95%413
21.59.4671,96-2,97%78
21.59.4671,97-2,95%864
21.59.4671,955-2,97%480
21.59.4671,96-2,97%120
21.59.4671,97-2,95%40
21.59.4671,96-2,97%80
21.59.4671,95-2,98%320
21.59.4671,955-2,97%40
21.59.4671,95-2,98%210
21.59.4571,93-3,01%80
21.59.4571,92-3,02%1.928
21.59.4571,915-3,03%97
21.59.4571,91-3,03%318
OraValoreVar.%Volume
21.59.4471,90-3,05%122
21.59.4471,91-3,03%680
21.59.4471,90-3,05%160
21.59.4371,905-3,04%120
21.59.4371,91-3,03%100
21.59.4371,905-3,04%320
21.59.4371,91-3,03%400
21.59.4371,90-3,05%80
21.59.4371,91-3,03%40
21.59.4371,90-3,05%40
21.59.4371,91-3,03%480
21.59.4371,915-3,03%120
21.59.4371,91-3,03%43
21.59.4371,885-3,07%40
21.59.4271,89-3,06%438
21.59.3871,885-3,07%248
21.59.3771,89-3,06%390
21.59.3771,88-3,07%492
21.59.3771,885-3,07%548
21.59.3771,88-3,07%782
21.59.3571,875-3,08%740
21.59.3571,87-3,09%3.242
21.59.3571,86-3,10%392
21.59.3471,865-3,09%472
21.59.3471,86-3,10%40
21.59.3471,865-3,09%760
21.59.3371,86-3,10%90
21.59.3371,87-3,09%493
21.59.3371,86-3,10%400
21.59.3371,87-3,09%1.166
OraValoreVar.%Volume
21.59.3371,86-3,10%40
21.59.3371,855-3,11%40
21.59.3371,85-3,11%405
21.59.3371,86-3,10%1.200
21.59.3171,85-3,11%192
21.59.3171,86-3,10%122
21.59.3071,865-3,09%475
21.59.3071,86-3,10%59
21.59.3071,87-3,09%168
21.59.3071,875-3,08%60

(*) I dati sono limitati agli ultimi 100 contratti.

```