Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carvana

Mercato: NYSE

62,35
-5,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.1762,35INV.18.093.166
21.59.5962,30-0,08%680
21.59.5862,33-0,03%160
21.59.5862,32-0,05%40
21.59.5862,305-0,07%200
21.59.5862,33-0,03%192
21.59.5862,36+0,02%99
21.59.5862,32-0,05%537
21.59.5762,35INV.1.994
21.59.5762,36+0,02%640
21.59.5762,35INV.43
21.59.5762,37+0,03%40
21.59.5762,35INV.111
21.59.5762,335-0,02%1.108
21.59.5762,32-0,05%50
21.59.5762,34-0,02%1.148
21.59.5762,35INV.40
21.59.5762,34-0,02%126
21.59.5762,33-0,03%1.474
21.59.5762,34-0,02%240
21.59.5762,35INV.40
21.59.5762,34-0,02%80
21.59.5662,33-0,03%80
21.59.5662,34-0,02%200
21.59.5662,31-0,06%132
21.59.5662,28-0,11%292
21.59.5662,30-0,08%101
21.59.5662,37+0,03%45
21.59.5662,32-0,05%40
21.59.5662,29-0,10%192
OraValoreVar.%Volume
21.59.5662,295-0,09%210
21.59.5662,29-0,10%258
21.59.5662,33-0,03%303
21.59.5662,29-0,10%81
21.59.5662,33-0,03%199
21.59.5662,29-0,10%48
21.59.5662,30-0,08%51
21.59.5662,29-0,10%142
21.59.5662,31-0,06%51
21.59.5662,33-0,03%100
21.59.5662,32-0,05%102
21.59.5662,31-0,06%90
21.59.5662,32-0,05%51
21.59.5662,33-0,03%100
21.59.5662,32-0,05%40
21.59.5662,33-0,03%240
21.59.5662,34-0,02%202
21.59.5562,38+0,05%80
21.59.5562,39+0,06%100
21.59.5562,37+0,03%100
21.59.5562,38+0,05%100
21.59.5562,35INV.129
21.59.5562,36+0,02%40
21.59.5562,38+0,05%40
21.59.5562,40+0,08%40
21.59.5562,38+0,05%199
21.59.5562,36+0,02%540
21.59.5562,38+0,05%81
21.59.5562,37+0,03%80
21.59.5562,36+0,02%120
OraValoreVar.%Volume
21.59.5562,35INV.268
21.59.5562,36+0,02%40
21.59.5562,35INV.301
21.59.5562,355+0,01%200
21.59.5562,35INV.77
21.59.5562,355+0,01%200
21.59.5562,36+0,02%40
21.59.5562,37+0,03%40
21.59.5562,36+0,02%122
21.59.5562,39+0,06%168
21.59.5562,38+0,05%40
21.59.5562,35INV.840
21.59.5562,39+0,06%58
21.59.5562,36+0,02%204
21.59.5462,385+0,06%80
21.59.5462,39+0,06%40
21.59.5462,38+0,05%3.021
21.59.5462,37+0,03%81
21.59.5462,36+0,02%772
21.59.5462,37+0,03%63
21.59.5462,36+0,02%140
21.59.5362,37+0,03%160
21.59.5362,38+0,05%40
21.59.5362,37+0,03%100
21.59.5362,38+0,05%40
21.59.5362,36+0,02%247
21.59.5362,37+0,03%1.090
21.59.5362,375+0,04%40
21.59.5362,37+0,03%40
21.59.5262,38+0,05%119
OraValoreVar.%Volume
21.59.5262,37+0,03%40
21.59.5262,38+0,05%40
21.59.5262,39+0,06%40
21.59.5262,37+0,03%579
21.59.5262,38+0,05%1.000
21.59.5162,385+0,06%120
21.59.5162,38+0,05%275
21.59.5162,37+0,03%57
21.59.5162,39+0,06%1.815
21.59.5162,41+0,10%166

(*) I dati sono limitati agli ultimi 100 contratti.

```