Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Carvana

Mercato: NYSE

74
-2,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2874,00-2,96%100
17.24.2373,985-2,98%100
17.24.1874,01-2,95%100
17.24.1874,00-2,96%600
17.24.1874,00-2,96%126
17.24.1773,955-3,02%336
17.23.5873,945-3,04%200
17.23.5473,91-3,08%100
17.23.5473,945-3,04%1.315
17.23.4973,90-3,09%100
17.23.4273,91-3,08%100
17.23.3973,945-3,04%200
17.23.3873,955-3,02%242
17.23.3873,97-3,00%200
17.23.3773,985-2,98%208
17.23.3573,99-2,98%900
17.23.3573,995-2,97%100
17.23.3573,97-3,00%100
17.23.3573,98-2,99%500
17.23.3473,96-3,02%871
17.23.3273,91-3,08%100
17.23.3073,95-3,03%418
17.23.2773,92-3,07%100
17.23.2773,94-3,04%100
17.23.1473,985-2,98%200
17.23.1473,98-2,99%300
17.23.1273,98-2,99%500
17.23.0873,935-3,05%200
17.23.0673,94-3,04%320
17.23.0673,96-3,02%300
OraValoreVar.%Volume
17.23.0273,92-3,07%627
17.23.0073,955-3,02%1.300
17.22.5773,92-3,07%200
17.22.5673,955-3,02%1.300
17.22.5373,91-3,08%100
17.22.5373,945-3,04%200
17.22.4873,93-3,06%100
17.22.4473,945-3,04%200
17.22.3473,95-3,03%300
17.22.3073,98-2,99%100
17.22.2973,96-3,02%100
17.22.2573,91-3,08%100
17.22.1873,905-3,09%100
17.22.1873,9599-3,02%500
17.22.1373,91-3,08%100
17.22.1373,905-3,09%100
17.22.1073,91-3,08%200
17.22.1073,90-3,09%1.018
17.22.0773,85-3,16%100
17.22.0773,84-3,17%200
17.22.0273,84-3,17%200
17.21.5473,81-3,21%200
17.21.5273,85-3,16%700
17.21.4873,88-3,12%300
17.21.3773,89-3,11%100
17.21.3573,935-3,05%300
17.21.3573,93-3,06%100
17.21.3573,935-3,05%100
17.21.3573,93-3,06%100
17.21.3373,945-3,04%200
OraValoreVar.%Volume
17.21.3373,94-3,04%100
17.21.3273,945-3,04%200
17.21.3273,9425-3,04%100
17.21.3273,94-3,04%100
17.21.3273,945-3,04%100
17.21.3273,94-3,04%600
17.21.3273,95-3,03%3.300
17.21.3273,93-3,06%200
17.21.2473,95-3,03%238
17.21.2473,96-3,02%100
17.21.2473,95-3,03%200
17.21.1873,99-2,98%300
17.21.1674,01-2,95%100
17.21.1073,995-2,97%100
17.21.0974,00-2,96%530
17.21.0873,985-2,98%249
17.21.0773,965-3,01%100
17.21.0773,94-3,04%100
17.21.0273,965-3,01%100
17.21.0173,97-3,00%300
17.21.0074,00-2,96%100
17.20.5973,97-3,00%100
17.20.5873,98-2,99%100
17.20.4774,00-2,96%373
17.20.4174,005-2,96%100
17.20.3773,98-2,99%300
17.20.2974,01-2,95%100
17.20.2674,00-2,96%200
17.20.2674,01-2,95%300
17.20.2674,00-2,96%200
OraValoreVar.%Volume
17.20.2674,01-2,95%300
17.20.2673,98-2,99%100
17.20.2473,98-2,99%300
17.20.2273,9805-2,99%100
17.20.1974,01-2,95%100
17.20.1874,015-2,94%700
17.20.1574,02-2,94%700
17.20.0874,035-2,92%100
17.20.0674,03-2,92%600
17.19.5073,965-3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```