Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Carvana

Mercato: NYSE

73,77
-3,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1173,77-3,27%361
17.36.0973,78-3,25%400
17.36.0873,75-3,29%200
17.36.0873,76-3,28%200
17.36.0873,75-3,29%7.685
17.36.0473,78-3,25%200
17.36.0473,77-3,27%100
17.36.0373,795-3,23%100
17.36.0173,78-3,25%100
17.36.0073,795-3,23%1.000
17.35.4773,79-3,24%1.600
17.35.4473,81-3,21%154
17.35.4373,79-3,24%202
17.35.4373,775-3,26%184
17.35.4373,80-3,23%505
17.35.4373,775-3,26%500
17.35.3973,75-3,29%100
17.35.3873,775-3,26%200
17.35.3373,75-3,29%700
17.35.3273,7725-3,26%100
17.35.3273,75-3,29%100
17.35.2373,775-3,26%446
17.35.0873,77-3,27%100
17.35.0873,7502-3,29%300
17.35.0873,75-3,29%200
17.35.0873,77-3,27%100
17.35.0873,76-3,28%291
17.35.0873,77-3,27%200
17.35.0473,79-3,24%2.551
17.35.0273,785-3,25%600
OraValoreVar.%Volume
17.34.5773,79-3,24%400
17.34.5773,81-3,21%300
17.34.5773,80-3,23%100
17.34.5773,78-3,25%400
17.34.5673,79-3,24%113
17.34.5473,78-3,25%400
17.34.5273,81-3,21%250
17.34.5073,84-3,17%200
17.34.4173,865-3,14%500
17.34.4073,8675-3,14%100
17.34.3873,865-3,14%600
17.34.3773,88-3,12%428
17.34.3373,89-3,11%100
17.34.3373,88-3,12%100
17.34.3373,87-3,13%117
17.34.3373,86-3,15%344
17.34.3373,85-3,16%500
17.34.3173,86-3,15%100
17.34.3173,85-3,16%400
17.34.3173,87-3,13%100
17.34.3173,86-3,15%623
17.34.3173,835-3,18%400
17.34.3173,85-3,16%100
17.34.3173,835-3,18%100
17.34.3173,86-3,15%100
17.34.3173,84-3,17%800
17.34.2773,81-3,21%200
17.34.2673,84-3,17%1.775
17.34.2273,85-3,16%200
17.34.1373,885-3,11%100
OraValoreVar.%Volume
17.34.1373,89-3,11%266
17.34.0373,915-3,08%800
17.34.0173,90-3,09%2.204
17.34.0173,89-3,11%100
17.34.0173,91-3,08%100
17.34.0173,89-3,11%303
17.34.0173,93-3,06%159
17.34.0173,90-3,09%300
17.34.0173,93-3,06%677
17.34.0173,935-3,05%100
17.34.0173,93-3,06%648
17.34.0173,91-3,08%200
17.34.0173,93-3,06%835
17.34.0173,94-3,04%135
17.34.0173,95-3,03%205
17.34.0173,96-3,02%100
17.34.0173,98-2,99%4.400
17.33.5873,96-3,02%200
17.33.5873,945-3,04%100
17.33.5873,96-3,02%100
17.33.5873,98-2,99%120
17.33.5873,99-2,98%100
17.33.5873,96-3,02%1.451
17.33.5873,95-3,03%1.300
17.33.5873,94-3,04%100
17.33.5873,96-3,02%206
17.33.5873,95-3,03%370
17.33.5873,96-3,02%200
17.33.5873,99-2,98%2.100
17.33.5873,985-2,98%117
OraValoreVar.%Volume
17.33.4173,98-2,99%100
17.33.3974,01-2,95%100
17.33.3674,00-2,96%100
17.33.3573,975-3,00%400
17.33.3573,99-2,98%400
17.33.3573,975-3,00%1.200
17.33.3373,97-3,00%200
17.33.3173,96-3,02%100
17.33.3173,97-3,00%100
17.33.3073,98-2,99%279

(*) I dati sono limitati agli ultimi 100 contratti.

```