Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Carvana

Mercato: NYSE

73,3
-3,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2473,30-3,88%2.390
17.41.2273,26-3,93%100
17.41.1973,30-3,88%400
17.41.1973,305-3,87%100
17.41.1973,30-3,88%100
17.41.1973,31-3,87%200
17.41.0373,34-3,83%200
17.41.0373,36-3,80%100
17.41.0273,365-3,80%700
17.41.0073,39-3,76%100
17.41.0073,36-3,80%100
17.40.5873,33-3,84%100
17.40.5473,365-3,80%320
17.40.4773,33-3,84%200
17.40.3973,3321-3,84%3.215
17.40.3773,33-3,84%100
17.40.3773,365-3,80%400
17.40.2873,39-3,76%301
17.40.2873,36-3,80%200
17.40.2773,40-3,75%265
17.40.2673,39-3,76%1.435
17.40.2373,38-3,78%100
17.40.2273,37-3,79%900
17.40.2273,35-3,82%400
17.40.2173,33-3,84%100
17.40.2073,35-3,82%578
17.40.1773,31-3,87%100
17.40.1773,35-3,82%500
17.40.1173,36-3,80%100
17.40.0873,39-3,76%1.250
OraValoreVar.%Volume
17.40.0873,36-3,80%200
17.40.0573,39-3,76%100
17.40.0473,40-3,75%304
17.39.5973,44-3,70%200
17.39.5673,435-3,70%800
17.39.5573,44-3,70%500
17.39.5573,435-3,70%100
17.39.5473,41-3,74%250
17.39.5173,43-3,71%300
17.39.4373,48-3,65%300
17.39.4373,46-3,67%283
17.39.4373,4575-3,67%100
17.39.4373,46-3,67%683
17.39.4373,47-3,66%943
17.39.4373,4625-3,67%100
17.39.4373,4575-3,67%100
17.39.4373,455-3,68%400
17.39.4373,4575-3,67%200
17.39.4373,48-3,65%289
17.39.4373,455-3,68%100
17.39.4373,48-3,65%100
17.39.4373,455-3,68%200
17.39.4373,48-3,65%200
17.39.4373,455-3,68%200
17.39.4373,46-3,67%400
17.39.4373,455-3,68%1.220
17.39.3873,43-3,71%100
17.39.3373,505-3,61%400
17.39.3373,44-3,70%160
17.39.3373,49-3,63%200
OraValoreVar.%Volume
17.39.3373,50-3,62%300
17.39.3373,55-3,55%7.000
17.39.3373,51-3,61%250
17.39.3373,52-3,59%200
17.39.3373,53-3,58%200
17.39.3373,52-3,59%100
17.39.3373,54-3,57%100
17.39.3373,55-3,55%1.219
17.39.2973,56-3,54%200
17.39.2773,57-3,53%700
17.39.2573,55-3,55%589
17.39.2473,58-3,51%100
17.39.2473,55-3,55%767
17.39.2473,56-3,54%110
17.39.2473,55-3,55%700
17.39.2173,57-3,53%800
17.39.0573,6399-3,44%200
17.39.0173,60-3,49%200
17.39.0073,64-3,44%400
17.38.5573,67-3,40%900
17.38.4973,675-3,39%100
17.38.4873,6725-3,39%100
17.38.4873,67-3,40%257
17.38.4573,68-3,38%100
17.38.3273,705-3,35%500
17.38.2073,7394-3,31%412
17.38.1973,65-3,42%100
17.38.1973,68-3,38%200
17.38.1973,65-3,42%100
17.38.1973,645-3,43%100
OraValoreVar.%Volume
17.38.1973,65-3,42%300
17.38.1973,645-3,43%1.800
17.38.1973,69-3,37%100
17.38.1873,6475-3,43%100
17.38.1873,65-3,42%100
17.38.1873,645-3,43%100
17.38.1873,65-3,42%100
17.38.1873,645-3,43%100
17.38.1873,65-3,42%500
17.38.1873,645-3,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```