Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carvolix

ISIN: FR0013333077 - Mercato: Euronext - Paris

3,16
-3,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.103,16-3,07%388
17.27.583,12-4,29%180
17.27.423,13-3,99%48
17.21.203,14-3,68%30
17.21.203,15-3,37%250
17.21.203,16-3,07%855
17.21.203,18-2,45%100
17.21.203,12-4,29%75
17.03.333,22-1,23%170
16.53.073,26INV.15
16.53.073,27+0,31%85
16.30.433,22-1,23%27
16.11.573,28+0,61%351
16.11.573,26INV.300
16.11.573,29+0,92%298
16.08.513,25-0,31%35
16.06.143,14-3,68%27
15.28.583,25-0,31%184
15.24.163,22-1,23%47
15.22.513,25-0,31%20
14.55.433,22-1,23%105
14.52.373,23-0,92%688
14.52.373,22-1,23%614
14.52.373,18-2,45%57
14.52.373,24-0,61%156
14.47.473,14-3,68%100
14.30.193,15-3,37%100
14.29.103,09-5,21%65
14.29.103,11-4,60%250
14.29.103,12-4,29%101
OraValoreVar.%Volume
13.57.293,14-3,68%35
13.32.073,20-1,84%190
13.32.073,17-2,76%110
13.07.313,08-5,52%52
13.07.313,10-4,91%1.437
13.07.313,11-4,60%500
13.07.313,12-4,29%261
13.07.313,13-3,99%245
13.07.313,16-3,07%5
12.57.293,18-2,45%5
12.57.293,17-2,76%5
12.57.293,15-3,37%20
12.57.273,16-3,07%5
12.57.263,17-2,76%5
12.57.253,16-3,07%5
12.57.143,20-1,84%5
12.57.143,15-3,37%1.044
12.57.143,16-3,07%100
12.57.143,18-2,45%73
12.57.143,19-2,15%5
12.56.033,18-2,45%27
12.55.413,20-1,84%27
12.53.413,22-1,23%265
12.13.013,23-0,92%5
12.13.003,22-1,23%145
12.13.003,23-0,92%5
12.13.003,24-0,61%100
11.46.593,25-0,31%5
11.46.583,27+0,31%46
11.42.393,23-0,92%5
OraValoreVar.%Volume
11.34.423,21-1,53%5
11.26.333,22-1,23%25
11.26.233,20-1,84%395
11.26.233,22-1,23%100
11.26.233,23-0,92%5
11.00.263,23-0,92%5
11.00.243,27+0,31%785
10.52.293,25-0,31%30
10.50.273,23-0,92%30
10.50.223,23-0,92%15
10.50.223,24-0,61%5
10.50.213,26INV.100
10.48.263,25-0,31%180
10.48.263,24-0,61%103
10.48.263,22-1,23%100
10.48.263,21-1,53%5
10.47.073,20-1,84%107
10.47.073,18-2,45%5
10.44.493,16-3,07%5
10.44.293,17-2,76%5
10.44.293,13-3,99%292
10.44.293,14-3,68%209
10.44.293,16-3,07%94
10.44.293,17-2,76%5
10.43.053,17-2,76%5
10.43.053,16-3,07%6
10.11.013,22-1,23%2
9.56.033,15-3,37%193
9.56.033,16-3,07%100
9.56.033,18-2,45%107
OraValoreVar.%Volume
9.11.313,20-1,84%103
9.00.093,22-1,23%515
17.55.003,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```