Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carvolix

ISIN: FR0013333077 - Mercato: Euronext - Paris

3,28
+1,23%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.013,28+1,23%37
17.19.253,25+0,31%53
17.13.363,26+0,62%616
17.00.493,28+1,23%8
16.32.543,32+2,47%20
15.57.033,30+1,85%1
15.26.353,32+2,47%5
15.19.533,30+1,85%10
13.31.503,32+2,47%6
13.27.033,36+3,70%2
13.18.503,37+4,01%38
12.54.523,34+3,09%105
12.54.523,35+3,40%145
11.58.353,34+3,09%6
11.38.253,36+3,70%142
11.38.253,38+4,32%167
11.25.093,32+2,47%898
11.14.563,30+1,85%4
11.13.413,32+2,47%1
10.47.463,34+3,09%150
10.27.433,30+1,85%88
9.48.023,32+2,47%91
9.48.023,33+2,78%317
9.48.023,34+3,09%103
9.48.023,36+3,70%103
9.48.023,38+4,32%103
9.47.463,40+4,94%92
9.40.053,42+5,56%103
9.39.543,44+6,17%103
9.36.373,38+4,32%103
OraValoreVar.%Volume
9.36.333,36+3,70%103
9.36.333,33+2,78%714
9.33.093,34+3,09%103
9.33.093,36+3,70%103
9.33.093,37+4,01%70
9.32.273,50+8,02%430
9.32.263,49+7,72%300
9.32.263,48+7,41%600
9.32.263,46+6,79%473
9.32.263,43+5,86%145
9.32.263,42+5,56%103
9.32.263,41+5,25%241
9.32.263,40+4,94%208
9.24.063,41+5,25%9
9.18.243,38+4,32%103
9.17.553,40+4,94%103
9.16.543,44+6,17%111
9.16.543,42+5,56%76
9.16.543,41+5,25%250
9.16.543,40+4,94%496
9.16.543,38+4,32%240
9.16.543,46+6,79%27
9.11.493,39+4,63%221
9.09.573,40+4,94%283
9.09.573,42+5,56%17
9.06.513,39+4,63%148
17.55.003,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```