Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Carvolix

ISIN: FR0013333077 - Mercato: Euronext - Paris

4,92
+0,41%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.204,92+0,41%34
17.29.174,95+1,02%47
17.29.154,94+0,82%200
16.30.014,95+1,02%795
16.27.434,94+0,82%428
16.27.434,93+0,61%249
16.26.194,92+0,41%200
16.15.054,90INV.495
16.15.054,91+0,20%42
15.26.054,88-0,41%78
15.26.014,90INV.1.113
15.25.564,91+0,20%1.130
15.18.564,92+0,41%401
15.18.564,94+0,82%200
15.13.564,95+1,02%320
15.13.524,96+1,22%690
15.13.524,98+1,63%188
15.13.524,99+1,84%180
12.04.555,00+2,04%700
11.27.084,98+1,63%20
10.59.465,04+2,86%45
10.49.475,00+2,04%3
10.49.474,98+1,63%72
10.44.285,04+2,86%8
10.36.395,00+2,04%160
10.20.545,04+2,86%20
10.17.405,02+2,45%200
10.16.335,00+2,04%197
10.16.335,08+3,67%815
10.16.335,04+2,86%147
OraValoreVar.%Volume
9.36.585,02+2,45%20
9.16.165,00+2,04%200
9.16.104,99+1,84%20
9.15.464,97+1,43%106
9.15.464,96+1,22%200
9.15.464,95+1,02%170
9.00.004,91+0,20%2.005
17.55.004,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```