Milano 13:46
46.639 +0,28%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 13:46
10.483 +0,11%
Francoforte 13:46
25.201 +1,39%

Carvolix

ISIN: FR0013333077 - Mercato: Euronext - Paris

3,12
-6,87%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
13.36.503,13-6,57%167
13.36.503,12-6,87%313
13.36.273,20-4,48%64
13.32.443,13-6,57%188
13.32.443,12-6,87%112
13.21.183,20-4,48%1.433
13.21.153,24-3,28%1
13.20.423,19-4,78%683
13.20.423,20-4,48%384
13.19.283,18-5,07%2
12.47.273,12-6,87%40
12.28.183,19-4,78%33
12.13.533,12-6,87%287
11.23.013,15-5,97%35
11.23.013,16-5,67%10
11.17.293,19-4,78%100
11.10.403,15-5,97%200
10.51.523,19-4,78%200
10.51.333,15-5,97%897
10.48.173,12-6,87%63
10.47.153,19-4,78%86
10.47.153,18-5,07%114
10.43.503,12-6,87%1.000
10.41.253,20-4,48%10
10.39.133,12-6,87%359
10.36.063,13-6,57%100
10.34.433,20-4,48%6
10.33.523,17-5,37%212
10.31.223,12-6,87%19
10.31.153,17-5,37%38
OraValoreVar.%Volume
10.28.473,12-6,87%300
10.28.443,17-5,37%150
10.28.413,12-6,87%23
10.28.413,13-6,57%100
10.27.553,11-7,16%71
10.27.553,13-6,57%229
10.20.133,14-6,27%114
10.20.133,20-4,48%101
10.16.253,21-4,18%2.183
9.40.373,30-1,49%500
9.40.353,29-1,79%110
9.40.293,20-4,48%152
9.37.463,35INV.316
9.37.463,34-0,30%160
9.33.443,35INV.215
9.33.443,29-1,79%185
9.33.163,20-4,48%2
9.29.173,30-1,49%422
9.28.113,255-2,84%2
9.26.393,30-1,49%299
9.26.393,29-1,79%172
9.20.593,30-1,49%2.450
9.17.503,20-4,48%482
9.17.503,18-5,07%423
9.17.503,15-5,97%145
9.17.343,06-8,66%130
9.17.003,18-5,07%150
9.15.563,19-4,78%2
9.15.133,20-4,48%1.664
9.09.582,94-12,24%60
OraValoreVar.%Volume
9.09.583,00-10,45%101
9.09.583,01-10,15%221
9.09.583,03-9,55%100
9.09.543,05-8,96%562
9.09.173,07-8,36%11
9.06.273,17-5,37%140
9.06.273,16-5,67%160
9.05.133,20-4,48%54
9.05.133,125-6,72%149
9.05.133,05-8,96%2
9.05.133,125-6,72%132
9.05.133,05-8,96%478
9.05.133,11-7,16%50
9.05.133,155-5,82%11
9.05.133,05-8,96%308
9.05.133,08-8,06%16.494
17.55.003,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```