Ultimo aggiornamento: 11/02/2026 15.34
Dati differiti di 15 minuti.
Dati intraday del 11/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.19 | ,2322 | -1,86% | 7.194 | 1.670,45 |
| 15.33.52 | ,234 | -1,10% | 15.246 | 3.567,56 |
| 15.30.20 | ,235 | -0,68% | 4.799 | 1.127,77 |
| 15.30.20 | ,2352 | -0,59% | 5.201 | 1.223,28 |
| 15.27.52 | ,2348 | -0,76% | 11.751 | 2.759,13 |
| 15.24.01 | ,235 | -0,68% | 10 | 2,35 |
| 15.12.18 | ,2366 | INV. | 13.875 | 3.282,83 |
| 15.11.29 | ,2382 | +0,68% | 1.889 | 449,96 |
| 15.08.18 | ,237 | +0,17% | 1.777 | 421,15 |
| 15.08.18 | ,2374 | +0,34% | 24.288 | 5.765,97 |
| 15.07.45 | ,2384 | +0,76% | 88.786 | 21.166,58 |
| 15.07.01 | ,2382 | +0,68% | 21.981 | 5.235,87 |
| 15.07.01 | ,2378 | +0,51% | 20.000 | 4.756,00 |
| 15.07.01 | ,2376 | +0,42% | 10.314 | 2.450,61 |
| 15.02.02 | ,2366 | INV. | 7.985 | 1.889,25 |
| 15.02.02 | ,2382 | +0,68% | 15.761 | 3.754,27 |
| 15.02.02 | ,2384 | +0,76% | 2.056 | 490,15 |
| 15.02.02 | ,2382 | +0,68% | 303 | 72,17 |
| 15.02.02 | ,2384 | +0,76% | 76.133 | 18.150,11 |
| 15.02.02 | ,2382 | +0,68% | 9.977 | 2.376,52 |
| 15.02.02 | ,2384 | +0,76% | 4.910 | 1.170,54 |
| 15.02.02 | ,2382 | +0,68% | 18.040 | 4.297,13 |
| 15.02.02 | ,2384 | +0,76% | 8.215 | 1.958,46 |
| 15.02.02 | ,2386 | +0,85% | 19.695 | 4.699,23 |
| 15.02.02 | ,2388 | +0,93% | 6.960 | 1.662,05 |
| 15.02.02 | ,239 | +1,01% | 36.568 | 8.739,75 |
| 15.02.02 | ,2392 | +1,10% | 6.777 | 1.621,06 |
| 15.01.48 | ,24 | +1,44% | 10.000 | 2.400,00 |
| 14.55.55 | ,2388 | +0,93% | 11.671 | 2.787,03 |
| 14.55.55 | ,2386 | +0,85% | 15.491 | 3.696,15 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.30 | ,2368 | +0,08% | 50 | 11,84 |
| 14.45.42 | ,2378 | +0,51% | 1.722 | 409,49 |
| 14.45.40 | ,2388 | +0,93% | 100 | 23,88 |
| 14.45.39 | ,238 | +0,59% | 10.642 | 2.532,80 |
| 14.43.44 | ,2384 | +0,76% | 2 | ,48 |
| 14.40.45 | ,2404 | +1,61% | 10.367 | 2.492,23 |
| 14.40.45 | ,238 | +0,59% | 53 | 12,61 |
| 14.40.31 | ,2378 | +0,51% | 53 | 12,60 |
| 14.40.30 | ,24 | +1,44% | 12.938 | 3.105,12 |
| 14.40.30 | ,2398 | +1,35% | 6.220 | 1.491,56 |
| 14.40.29 | ,2386 | +0,85% | 4.000 | 954,40 |
| 14.40.29 | ,2384 | +0,76% | 11.250 | 2.682,00 |
| 14.40.29 | ,238 | +0,59% | 1.021 | 243,00 |
| 14.40.29 | ,2376 | +0,42% | 19.358 | 4.599,46 |
| 14.40.29 | ,2372 | +0,25% | 11.250 | 2.668,50 |
| 14.40.29 | ,237 | +0,17% | 19.921 | 4.721,28 |
| 14.40.29 | ,2366 | INV. | 1.335 | 315,86 |
| 14.40.29 | ,236 | -0,25% | 195.826 | 46.214,94 |
| 14.40.01 | ,2358 | -0,34% | 3.290 | 775,78 |
| 14.39.19 | ,2356 | -0,42% | 100 | 23,56 |
| 14.32.50 | ,2344 | -0,93% | 1.000 | 234,40 |
| 14.27.10 | ,235 | -0,68% | 1.600 | 376,00 |
| 14.18.22 | ,236 | -0,25% | 83.243 | 19.645,35 |
| 14.18.22 | ,2358 | -0,34% | 10.839 | 2.555,84 |
| 14.18.22 | ,2354 | -0,51% | 11.940 | 2.810,68 |
| 14.18.00 | ,2336 | -1,27% | 2.000 | 467,20 |
| 14.17.09 | ,236 | -0,25% | 427 | 100,77 |
| 14.16.22 | ,2342 | -1,01% | 2 | ,47 |
| 14.13.50 | ,234 | -1,10% | 13.219 | 3.093,25 |
| 14.04.16 | ,2344 | -0,93% | 11.781 | 2.761,47 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.16 | ,2346 | -0,85% | 10.165 | 2.384,71 |
| 14.04.16 | ,2348 | -0,76% | 11.785 | 2.767,12 |
| 14.04.16 | ,235 | -0,68% | 4.114 | 966,79 |
| 14.04.16 | ,2352 | -0,59% | 1.168 | 274,71 |
| 14.04.16 | ,2342 | -1,01% | 10.987 | 2.573,16 |
| 14.01.24 | ,2362 | -0,17% | 978 | 231,00 |
| 14.01.24 | ,2368 | +0,08% | 4.541 | 1.075,31 |
| 14.01.24 | ,236 | -0,25% | 11.685 | 2.757,66 |
| 13.59.48 | ,2362 | -0,17% | 600 | 141,72 |
| 13.58.55 | ,2364 | -0,08% | 9.307 | 2.200,17 |
| 13.58.54 | ,238 | +0,59% | 1.279 | 304,40 |
| 13.58.54 | ,2374 | +0,34% | 2.098 | 498,07 |
| 13.58.54 | ,2372 | +0,25% | 21.754 | 5.160,05 |
| 13.58.54 | ,2368 | +0,08% | 4.769 | 1.129,30 |
| 13.58.54 | ,2366 | INV. | 100 | 23,66 |
| 13.56.32 | ,2352 | -0,59% | 2.000 | 470,40 |
| 13.49.38 | ,2344 | -0,93% | 53 | 12,42 |
| 13.49.38 | ,235 | -0,68% | 106 | 24,91 |
| 13.49.37 | ,236 | -0,25% | 73.723 | 17.398,63 |
| 13.49.37 | ,2358 | -0,34% | 40.099 | 9.455,34 |
| 13.49.37 | ,2354 | -0,51% | 11.250 | 2.648,25 |
| 13.49.37 | ,2352 | -0,59% | 18.319 | 4.308,63 |
| 13.49.37 | ,235 | -0,68% | 5.400 | 1.269,00 |
| 13.49.37 | ,2348 | -0,76% | 3.999 | 938,97 |
| 13.49.37 | ,2346 | -0,85% | 13.859 | 3.251,32 |
| 13.49.37 | ,2344 | -0,93% | 6.284 | 1.472,97 |
| 13.49.37 | ,2342 | -1,01% | 24.222 | 5.672,79 |
| 13.49.37 | ,234 | -1,10% | 8.822 | 2.064,35 |
| 13.49.37 | ,2338 | -1,18% | 21.378 | 4.998,18 |
| 13.45.54 | ,2326 | -1,69% | 870 | 202,36 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.54 | ,2334 | -1,35% | 213 | 49,71 |
| 13.01.14 | ,2332 | -1,44% | 14.947 | 3.485,64 |
| 13.00.04 | ,2324 | -1,78% | 53 | 12,32 |
| 13.00.04 | ,2326 | -1,69% | 53 | 12,33 |
| 13.00.03 | ,233 | -1,52% | 3.500 | 815,50 |
| 13.00.03 | ,2326 | -1,69% | 22.345 | 5.197,45 |
| 13.00.03 | ,2324 | -1,78% | 9.657 | 2.244,29 |
| 13.00.03 | ,2318 | -2,03% | 2.129 | 493,50 |
| 12.37.07 | ,23 | -2,79% | 53 | 12,19 |
| 12.35.37 | ,2312 | -2,28% | 20 | 4,62 |
(*) I dati sono limitati agli ultimi 100 contratti.
```