Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,225
-2,68%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.02,2248-2,68%4.756
17.29.40,2244-2,86%6.003
17.28.54,2254-2,42%1
17.28.28,2262-2,08%1
17.28.28,2258-2,25%1
17.28.28,2264-1,99%1.164
17.11.07,2264-1,99%9.000
17.10.30,2262-2,08%1
17.07.49,2258-2,25%1
17.06.53,2248-2,68%9.400
17.04.15,2264-1,99%1
17.04.15,2262-2,08%1
17.04.15,226-2,16%1
17.04.15,2266-1,90%1
16.53.03,2258-2,25%1
16.53.02,2254-2,42%1
16.51.43,2252-2,51%1
16.51.29,2268-1,82%1
16.51.29,2266-1,90%1
16.51.29,2258-2,25%1
16.51.29,2256-2,34%1
16.51.29,2254-2,42%1
16.51.29,227-1,73%15
16.47.53,2248-2,68%2
16.47.14,2254-2,42%1
16.45.56,2252-2,51%1.087
16.45.34,2244-2,86%249
16.25.37,2282-1,21%2.648
16.25.37,228-1,30%7.346
16.25.37,2278-1,39%2
OraValoreVar.%Volume
16.25.37,2274-1,56%1
16.25.37,2268-1,82%1
16.24.53,2258-2,25%1
16.24.53,2262-2,08%1
16.24.20,2254-2,42%1
16.23.00,2252-2,51%1
16.17.56,225-2,60%2
16.10.37,2252-2,51%26
16.08.48,2256-2,34%600
16.06.04,2254-2,42%1
16.05.49,2256-2,34%2.000
16.04.05,227-1,73%3.000
16.00.23,2292-0,78%4
16.00.23,2288-0,95%4
16.00.23,2284-1,13%3
16.00.23,2278-1,39%2
16.00.23,2274-1,56%1
16.00.23,227-1,73%1
16.00.23,2294-0,69%429
15.59.10,2244-2,86%2.000
15.56.53,2252-2,51%500
15.53.51,2248-2,68%2
15.51.43,2268-1,82%2
15.51.43,2256-2,34%1
15.51.43,2288-0,95%808
15.47.31,225-2,60%21.065
15.47.08,2278-1,39%440
15.46.21,2272-1,65%315
15.46.21,227-1,73%1.000
15.45.28,2274-1,56%3.100
OraValoreVar.%Volume
15.39.53,2286-1,04%25
15.34.10,2286-1,04%8.085
15.34.10,2288-0,95%5.915
15.31.42,229-0,87%80
15.12.42,2288-0,95%8.038
15.12.42,2286-1,04%7.762
15.11.24,2288-0,95%2
15.09.29,2284-1,13%2
15.02.08,2274-1,56%21.896
15.00.27,2286-1,04%20
14.54.20,2282-1,21%2
14.54.20,2284-1,13%2
14.49.44,228-1,30%1
14.48.35,2278-1,39%1
14.48.13,2276-1,47%2
14.47.27,2274-1,56%1
14.45.54,229-0,87%21.140
14.41.58,2296-0,61%1
14.41.58,2292-0,78%2
14.41.58,229-0,87%3
14.41.58,2288-0,95%37.457
14.41.58,2298-0,52%1
14.40.24,2284-1,13%2
14.40.24,2286-1,04%2
14.39.43,228-1,30%3
14.39.43,2276-1,47%2
14.35.15,2272-1,65%1
14.34.18,227-1,73%1
14.33.40,2268-1,82%1
14.30.59,2274-1,56%1
OraValoreVar.%Volume
14.30.59,2268-1,82%1
14.30.59,2276-1,47%2
14.30.32,2266-1,90%1
14.30.00,2268-1,82%1
14.29.40,2266-1,90%1
14.28.34,2272-1,65%1
14.26.10,2264-1,99%1.000
14.25.00,2304-0,26%100
14.25.00,225-2,60%11.480
14.25.00,2256-2,34%40.086

(*) I dati sono limitati agli ultimi 100 contratti.

```