Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Cass Information Systems

Mercato: NASDAQ - National

44,16
-0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5044,16INV.100
20.59.1944,105-0,12%200
20.58.5644,12-0,09%100
20.58.4844,17+0,02%271
20.57.0944,195+0,08%100
20.55.5044,23+0,16%400
20.55.5044,21+0,11%100
20.55.4144,16INV.100
20.55.4144,13-0,07%100
20.55.2544,16INV.471
20.51.3244,20+0,09%106
20.50.5744,19+0,07%100
20.50.5644,17+0,02%271
20.45.0444,26+0,23%200
20.40.3844,28+0,27%886
20.37.1744,21+0,11%100
20.37.0544,27+0,25%300
20.36.0744,22+0,14%100
20.35.3644,25+0,20%100
20.35.3644,26+0,23%141
20.35.3644,24+0,18%100
20.31.5644,23+0,16%100
20.23.4344,39+0,52%200
20.23.4344,38+0,50%100
20.23.4344,39+0,52%200
20.23.4344,38+0,50%100
20.23.4344,38+0,50%100
20.23.3144,33+0,38%100
20.23.3144,39+0,52%600
20.23.3144,38+0,50%200
OraValoreVar.%Volume
20.23.3144,39+0,52%500
20.23.3144,38+0,50%100
20.23.2244,25+0,20%100
20.23.2144,32+0,36%100
20.22.5844,3401+0,41%183
20.22.5844,33+0,38%183
20.22.5844,3401+0,41%200
20.22.5844,34+0,41%200
20.18.5644,375+0,49%200
20.16.3444,36+0,45%200
20.16.3444,37+0,48%300
20.14.2344,4001+0,54%214
20.13.4544,35+0,43%100
19.46.5644,50+0,77%300
19.46.5644,49+0,75%100
19.46.5344,49+0,75%300
19.42.2244,32+0,36%100
19.42.2244,35+0,43%300
19.42.2144,41+0,57%100
19.42.2144,37+0,48%300
19.39.4844,50+0,77%100
19.39.4844,52+0,82%700
19.33.1544,36+0,45%100
19.33.1544,35+0,43%200
19.33.1544,36+0,45%100
19.33.1144,39+0,52%315
19.33.1144,40+0,54%100
19.33.1044,44+0,63%100
19.33.1044,39+0,52%100
19.33.1044,40+0,54%100
OraValoreVar.%Volume
19.33.1044,37+0,48%100
19.33.1044,39+0,52%300
19.32.1244,49+0,75%500
19.32.1244,48+0,72%200
19.32.1244,49+0,75%200
19.32.1244,48+0,72%100
19.32.1244,57+0,93%100
19.30.4544,36+0,45%200
19.18.5744,355+0,44%100
19.18.5744,28+0,27%106
19.13.4944,40+0,54%100
19.13.4944,32+0,36%100
19.13.4444,39+0,52%569
19.10.1044,29+0,29%100
19.10.1044,27+0,25%100
19.10.1044,28+0,27%200
19.10.0444,29+0,29%300
19.10.0444,30+0,32%100
19.10.0444,29+0,29%200
19.10.0444,30+0,32%100
19.05.0444,32+0,36%200
19.05.0444,315+0,35%100
19.05.0444,35+0,43%100
19.05.0444,36+0,45%100
19.05.0444,35+0,43%200
19.05.0444,28+0,27%100
19.04.5844,37+0,48%100
19.04.5144,36+0,45%200
19.04.5144,34+0,41%100
19.04.5144,36+0,45%100
OraValoreVar.%Volume
18.56.3844,48+0,72%500
18.55.5744,465+0,69%160
18.55.3644,335+0,40%100
18.55.3644,34+0,41%1.100
18.50.0944,21+0,11%100
18.36.1744,27+0,25%100
18.16.0444,01-0,34%100
18.07.1344,27+0,25%100
18.07.1344,25+0,20%100
18.07.1344,27+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```