Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cass Information Systems

Mercato: NASDAQ - National

47,655
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0047,655INV.6.932
21.58.0047,795+0,29%108
21.54.5147,80+0,30%500
21.54.1747,725+0,15%200
21.52.4347,83+0,37%208
21.52.3747,82+0,35%100
21.48.2647,84+0,39%100
21.46.3447,87+0,45%300
21.46.3447,88+0,47%100
21.46.3447,87+0,45%100
21.44.1247,99+0,70%100
21.44.1147,92+0,56%200
21.44.1147,91+0,54%200
21.44.1147,92+0,56%100
21.44.1047,8475+0,40%100
21.44.1047,88+0,47%300
21.44.1047,85+0,41%100
21.37.3347,81+0,33%100
21.37.3347,82+0,35%300
21.37.2247,83+0,37%100
21.31.4247,85+0,41%100
21.25.3647,85+0,41%400
21.25.3647,81+0,33%100
21.25.3647,85+0,41%100
21.25.3647,82+0,35%100
21.23.2347,76+0,22%100
21.22.5647,675+0,04%100
21.22.5547,67+0,03%100
21.22.5447,77+0,24%300
21.21.5047,89+0,49%100
OraValoreVar.%Volume
21.21.5047,85+0,41%100
21.21.1147,78+0,26%300
21.21.0847,82+0,35%300
21.21.0747,83+0,37%200
21.21.0747,84+0,39%100
21.21.0747,79+0,28%174
21.14.3647,66+0,01%200
21.14.3647,74+0,18%186
21.14.3647,75+0,20%400
21.13.5247,7999+0,30%135
21.02.1047,71+0,12%108
21.00.2647,75+0,20%441
20.55.0847,78+0,26%500
20.54.2947,65-0,01%100
20.54.2447,74+0,18%300
20.42.0047,79+0,28%108
20.41.1947,76+0,22%100
20.41.1947,79+0,28%100
20.41.1947,84+0,39%100
20.41.1947,87+0,45%700
20.41.0047,925+0,57%200
20.34.1247,90+0,51%300
20.33.2747,905+0,52%300
20.13.1847,895+0,50%108
19.58.3747,74+0,18%200
19.58.3747,84+0,39%200
19.37.3147,615-0,08%100
19.22.5947,73+0,16%400
19.22.5247,84+0,39%300
19.22.5247,85+0,41%400
OraValoreVar.%Volume
19.22.5247,835+0,38%100
19.20.2147,80+0,30%200
19.20.2147,82+0,35%200
19.19.1847,89+0,49%160
19.05.5647,8811+0,47%100
19.05.5247,865+0,44%150
19.05.5247,82+0,35%300
19.05.5247,73+0,16%100
19.05.5247,75+0,20%769
18.44.4947,815+0,34%100
18.44.4947,83+0,37%422
18.39.1147,82+0,35%678
18.34.2347,72+0,14%400
18.34.2347,69+0,07%100
18.34.2147,67+0,03%100
18.34.2047,72+0,14%500
18.34.2047,70+0,09%100
18.34.2047,66+0,01%550
18.34.2047,61-0,09%200
18.19.4847,45-0,43%100
18.17.1247,441-0,45%105
18.07.4447,47-0,39%100
18.03.2447,435-0,46%100
18.03.2447,48-0,37%500
18.03.2447,53-0,26%100
18.03.2447,48-0,37%100
18.00.2847,58-0,16%100
18.00.2847,57-0,18%100
17.28.2447,50-0,33%100
17.25.5747,56-0,20%100
OraValoreVar.%Volume
17.25.5147,57-0,18%100
17.25.4847,66+0,01%200
17.07.1347,67+0,03%200
17.07.0847,70+0,09%400
16.56.4747,65-0,01%518
16.55.2147,77+0,24%100
16.53.0247,775+0,25%200
16.49.2447,77+0,24%100
16.25.3547,735+0,17%100
16.09.3547,715+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```