Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cass Information Systems

Mercato: NASDAQ - National

43,13
+0,58%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0043,13INV.8.424
21.59.5243,08-0,12%100
21.59.5243,12-0,02%100
21.59.2043,14+0,02%186
21.59.1443,13INV.339
21.57.5143,075-0,13%100
21.55.3243,10-0,07%125
21.55.2543,08-0,12%100
21.55.2543,07-0,14%366
21.55.2543,08-0,12%100
21.55.1143,085-0,10%200
21.55.1143,13INV.100
21.55.1043,15+0,05%100
21.55.1043,14+0,02%224
21.55.0343,16+0,07%200
21.55.0343,15+0,05%100
21.55.0343,16+0,07%100
21.54.5943,14+0,02%200
21.53.0043,10-0,07%400
21.47.5043,09-0,09%100
21.47.4943,08-0,12%100
21.46.5743,07-0,14%100
21.38.4043,08-0,12%200
21.30.2143,04-0,21%200
21.29.4443,00-0,30%381
21.29.4443,01-0,28%100
21.29.4443,00-0,30%100
21.29.4443,01-0,28%100
21.28.4543,03-0,23%100
21.27.1943,00-0,30%100
OraValoreVar.%Volume
21.26.5542,97-0,37%100
21.26.5542,94-0,44%100
21.26.5442,9487-0,42%500
21.24.2442,95-0,42%100
21.24.1442,905-0,52%100
21.12.4442,90-0,53%185
21.08.0442,955-0,41%100
21.06.4843,00-0,30%260
21.06.4842,95-0,42%284
20.55.1443,07-0,14%100
20.54.4243,0955-0,08%200
20.43.3743,00-0,30%140
20.43.3743,03-0,23%300
20.25.4843,00-0,30%311
20.14.5243,05-0,19%100
19.38.1743,11-0,05%100
19.38.1743,09-0,09%300
19.22.5043,105-0,06%169
19.19.1443,11-0,05%400
19.19.1443,10-0,07%100
19.19.1443,11-0,05%200
19.17.2443,12-0,02%129
18.55.0043,095-0,08%700
18.54.5743,0886-0,10%1.564
18.52.2843,10-0,07%133
18.52.2143,04-0,21%200
18.52.0442,98-0,35%100
18.51.2042,95-0,42%300
18.47.1643,00-0,30%300
18.46.0742,88-0,58%100
OraValoreVar.%Volume
18.46.0642,95-0,42%150
18.07.1542,84-0,67%100
17.58.3542,90-0,53%100
17.58.2942,93-0,46%109
17.58.2442,8291-0,70%836
17.44.0342,81-0,74%100
17.43.4042,90-0,53%100
17.43.3742,8779-0,58%989
17.22.1142,76-0,86%100
17.22.1142,68-1,04%100
17.22.1142,76-0,86%100
17.22.1142,68-1,04%140
17.22.1142,75-0,88%194
17.22.0042,93-0,46%200
17.21.5942,91-0,51%100
17.21.5942,92-0,49%500
17.21.5942,91-0,51%100
17.21.5942,97-0,37%378
17.20.1442,975-0,36%100
17.11.3143,005-0,29%100
17.05.4343,00-0,30%100
17.05.4343,05-0,19%100
16.58.3443,05-0,19%100
16.58.3443,04-0,21%100
16.58.2443,04-0,21%100
16.53.4242,99-0,32%100
16.53.4242,97-0,37%100
16.50.3842,9827-0,34%122
16.49.2343,17+0,09%100
16.45.2643,26+0,30%100
OraValoreVar.%Volume
16.44.1642,99-0,32%700
16.26.2743,0582-0,17%230
16.18.3842,955-0,41%300
16.18.2442,94-0,44%100
16.18.2442,93-0,46%100
16.16.1042,955-0,41%100
16.15.3742,95-0,42%400
16.14.3842,81-0,74%100
16.11.4542,88-0,58%200
16.10.4142,86-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```