Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cass Information Systems

Mercato: NASDAQ - National

46,76
-0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0046,76INV.14.215
21.59.5246,80+0,09%106
21.59.3246,89+0,28%100
21.59.1246,885+0,27%112
21.58.3246,80+0,09%100
21.58.2146,885+0,27%100
21.58.0346,81+0,11%100
21.55.3546,885+0,27%112
21.55.1946,86+0,21%100
21.53.5746,885+0,27%112
21.52.5546,92+0,34%100
21.50.3846,91+0,32%100
21.50.3846,93+0,36%400
21.50.3046,94+0,38%833
21.50.3046,92+0,34%100
21.49.5746,93+0,36%200
21.43.3246,85+0,19%153
21.38.1046,89+0,28%300
21.38.1046,94+0,38%100
21.37.0546,86+0,21%200
21.30.3446,935+0,37%100
21.30.2446,93+0,36%187
21.26.3446,86+0,21%203
21.26.0746,92+0,34%100
21.26.0446,865+0,22%104
21.24.3546,93+0,36%100
21.14.4846,86+0,21%408
21.07.4847,03+0,58%100
21.02.1546,865+0,22%100
20.40.1947,09+0,71%112
OraValoreVar.%Volume
20.31.3046,875+0,25%100
20.21.0046,88+0,26%100
19.58.4446,885+0,27%100
19.56.2146,89+0,28%200
19.55.1746,99+0,49%100
19.55.1747,02+0,56%100
19.55.1747,04+0,60%300
19.55.1747,03+0,58%200
19.55.1746,97+0,45%200
19.55.1746,91+0,32%200
19.55.1746,97+0,45%400
19.55.1746,91+0,32%100
19.55.1747,02+0,56%221
19.37.2646,92+0,34%197
19.36.3347,03+0,58%200
19.31.3246,925+0,35%300
19.28.3646,73-0,06%166
19.28.2146,85+0,19%100
19.10.0246,79+0,06%100
19.07.4646,6916-0,15%128
19.07.4046,8937+0,29%109
19.02.3246,81+0,11%200
18.57.1546,99+0,49%125
18.57.1346,8026+0,09%125
18.57.1146,74-0,04%125
18.57.0946,7401-0,04%125
18.57.0546,99+0,49%1.250
18.57.0047,03+0,58%100
18.57.0047,02+0,56%100
18.57.0047,03+0,58%186
OraValoreVar.%Volume
18.57.0046,98+0,47%100
18.56.5947,0314+0,58%151
18.56.5947,04+0,60%210
18.56.5947,07+0,66%150
18.56.5947,06+0,64%150
18.56.5947,04+0,60%187
18.56.5747,0548+0,63%251
18.56.5747,094+0,71%125
18.56.5647,03+0,58%251
18.56.5247,19+0,92%450
18.56.4947,10+0,73%500
18.56.0047,15+0,83%600
18.56.0047,17+0,88%200
18.55.5947,23+1,01%100
18.55.5947,17+0,88%100
18.55.5947,16+0,86%100
18.55.3347,23+1,01%500
18.55.3347,199+0,94%125
18.55.3047,075+0,67%104
18.55.3047,22+0,98%450
18.55.2947,075+0,67%600
18.55.2647,23+1,01%500
18.55.2547,075+0,67%251
18.55.2347,2299+1,00%125
18.55.2046,99+0,49%134
18.55.2047,04+0,60%100
18.55.2047,03+0,58%300
18.47.5747,02+0,56%830
18.37.4446,90+0,30%100
18.36.5846,91+0,32%200
OraValoreVar.%Volume
18.36.1146,99+0,49%610
18.33.1046,935+0,37%100
18.26.3346,7601INV.270
18.20.3946,77+0,02%105
18.05.3246,91+0,32%100
18.03.1146,95+0,41%100
18.03.1146,94+0,38%100
18.03.1146,89+0,28%154
16.55.1347,02+0,56%100
16.51.0946,865+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```