Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cass Information Systems

Mercato: NASDAQ - National

50,95
+2,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5450,95+0,06%100
21.59.4650,96+0,08%100
21.59.4650,92INV.100
21.59.3450,965+0,09%100
21.59.3450,98+0,12%100
21.59.2950,95+0,06%200
21.59.1850,94+0,04%317
21.57.5950,93+0,02%100
21.57.4750,92INV.100
21.57.1050,90-0,04%100
21.53.4750,81-0,22%300
21.53.3450,82-0,20%300
21.49.0450,76-0,31%400
21.48.2150,79-0,26%100
21.47.4650,76-0,31%100
21.47.0850,80-0,24%100
21.46.5850,77-0,29%100
21.46.5850,79-0,26%300
21.46.5850,79-0,26%100
21.45.1750,71-0,41%100
21.28.2450,755-0,32%100
21.27.5650,68-0,47%100
21.27.5650,71-0,41%500
21.27.5650,71-0,41%100
21.18.1850,60-0,63%100
21.18.0050,73-0,37%100
21.18.0050,75-0,33%3.056
21.18.0050,72-0,39%100
21.15.0150,79-0,26%100
21.08.1250,75-0,33%100
OraValoreVar.%Volume
21.07.3450,81-0,22%200
21.07.3450,76-0,31%200
21.05.5850,82-0,20%100
21.04.3350,80-0,24%100
21.00.0050,79-0,26%100
21.00.0050,78-0,27%100
20.56.2850,78-0,27%100
20.52.1050,76-0,31%100
20.52.0150,70-0,43%100
20.52.0150,75-0,33%100
20.52.0150,74-0,35%156
20.52.0150,69-0,45%100
20.52.0050,81-0,22%347
20.45.2950,86-0,12%300
20.35.1650,865-0,11%100
20.17.1250,815-0,21%100
20.10.4550,82-0,20%100
20.08.5350,83-0,18%100
20.08.5350,84-0,16%100
20.08.4750,85-0,14%100
20.04.3050,86-0,12%100
20.04.0050,85-0,14%100
19.57.2950,885-0,07%100
19.50.5750,83-0,18%100
19.47.4950,80-0,24%100
19.41.0050,79-0,26%200
19.40.5250,765-0,30%200
19.40.3850,72-0,39%100
19.40.3150,77-0,29%100
19.40.3150,72-0,39%300
OraValoreVar.%Volume
19.34.1650,71-0,41%100
19.34.0150,68-0,47%100
19.34.0150,655-0,52%100
19.29.5450,60-0,63%200
19.29.3550,65-0,53%100
19.29.3550,66-0,51%100
19.20.2750,66-0,51%200
19.12.0350,70-0,43%100
19.09.0850,695-0,44%100
18.56.5250,70-0,43%100
18.52.2350,74-0,35%200
18.52.2350,72-0,39%100
18.52.2350,70-0,43%100
18.52.2350,69-0,45%160
18.52.2350,68-0,47%100
18.52.2250,60-0,63%200
18.52.2250,55-0,73%100
18.52.2250,60-0,63%900
18.52.2250,61-0,61%100
18.52.2250,60-0,63%200
18.34.2850,71-0,41%316
18.26.0850,70-0,43%100
18.25.1150,70-0,43%278
18.25.1150,73-0,37%100
18.18.0050,68-0,47%100
18.10.0550,74-0,35%100
18.09.0050,76-0,31%200
18.07.5050,87-0,10%100
18.07.4650,77-0,29%200
18.07.4350,695-0,44%200
OraValoreVar.%Volume
18.07.4150,69-0,45%100
18.07.4150,60-0,63%100
18.07.4150,65-0,53%100
18.07.4150,60-0,63%100
18.00.0750,53-0,77%100
17.38.0950,535-0,76%100
17.38.0150,53-0,77%200
17.37.5450,38-1,06%100
17.37.5450,46-0,90%100
17.37.5450,50-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```