Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cass Information Systems

Mercato: NASDAQ - National

54,11
-0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5854,11INV.100
21.59.5854,15+0,07%200
21.59.5554,20+0,17%200
21.59.5554,27+0,30%100
21.59.4454,105-0,01%100
21.59.4454,15+0,07%300
21.59.4454,17+0,11%100
21.59.4454,105-0,01%100
21.59.4454,16+0,09%100
21.59.4454,15+0,07%203
21.59.4454,17+0,11%100
21.59.3954,13+0,04%100
21.59.3954,15+0,07%100
21.59.3954,12+0,02%104
21.59.3954,14+0,06%100
21.59.3954,15+0,07%100
21.59.3954,13+0,04%104
21.59.3954,14+0,06%121
21.59.3954,15+0,07%140
21.59.3954,16+0,09%100
21.59.3954,14+0,06%104
21.59.3954,16+0,09%300
21.59.3754,15+0,07%300
21.59.3654,20+0,17%100
21.59.3654,18+0,13%100
21.59.3654,19+0,15%400
21.59.3054,16+0,09%100
21.59.2954,175+0,12%108
21.59.2954,18+0,13%100
21.59.2954,19+0,15%923
OraValoreVar.%Volume
21.59.2154,17+0,11%100
21.59.2154,19+0,15%100
21.59.2154,18+0,13%100
21.59.2154,17+0,11%354
21.59.1354,18+0,13%285
21.59.1354,16+0,09%100
21.59.1254,13+0,04%300
21.59.1254,14+0,06%300
21.58.3854,16+0,09%192
21.58.2954,13+0,04%200
21.58.2954,12+0,02%200
21.58.2954,14+0,06%602
21.58.2954,17+0,11%100
21.58.2954,14+0,06%100
21.58.2954,15+0,07%100
21.58.2954,17+0,11%100
21.58.2954,17+0,11%100
21.58.1954,1425+0,06%200
21.58.1254,135+0,05%100
21.58.0654,05-0,11%279
21.57.4554,08-0,06%100
21.57.4554,10-0,02%100
21.57.3953,9625-0,27%100
21.57.3954,05-0,11%111
21.57.3953,94-0,31%100
21.57.3953,97-0,26%400
21.57.3954,10-0,02%100
21.57.2954,09-0,04%100
21.57.2253,98-0,24%100
21.57.1454,05-0,11%100
OraValoreVar.%Volume
21.57.1054,03-0,15%100
21.57.1054,13+0,04%100
21.57.1054,03-0,15%300
21.57.1053,93-0,33%100
21.56.5553,91-0,37%200
21.56.4953,95-0,30%100
21.56.4953,90-0,39%100
21.56.4953,95-0,30%200
21.56.3954,04-0,13%171
21.56.3954,015-0,18%100
21.56.3954,06-0,09%100
21.56.3854,21+0,18%100
21.56.3654,16+0,09%100
21.56.2854,10-0,02%100
21.56.2254,06-0,09%300
21.55.5254,07-0,07%100
21.55.4754,24+0,24%100
21.55.4354,07-0,07%100
21.55.3254,11INV.100
21.55.2754,16+0,09%100
21.55.2754,24+0,24%100
21.55.2354,08-0,06%200
21.55.1354,093-0,03%100
21.55.1254,24+0,24%100
21.55.1154,06-0,09%2.086
21.55.0954,07-0,07%400
21.55.0854,06-0,09%200
21.55.0454,053-0,11%100
21.55.0054,01-0,18%100
21.55.0053,92-0,35%400
OraValoreVar.%Volume
21.55.0053,95-0,30%100
21.55.0053,92-0,35%285
21.55.0053,99-0,22%100
21.55.0053,90-0,39%200
21.54.5254,09-0,04%100
21.54.5053,87-0,44%300
21.54.4054,00-0,20%100
21.54.4053,80-0,57%100
21.54.3053,79-0,59%346
21.54.3054,00-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```