Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cass Information Systems

Mercato: NASDAQ - National

50,95
+2,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5450,95+2,27%100
21.59.4650,96+2,29%100
21.59.4650,92+2,21%100
21.59.3450,965+2,30%100
21.59.3450,98+2,33%100
21.59.2950,95+2,27%200
21.59.1850,94+2,25%317
21.57.5950,93+2,23%100
21.57.4750,92+2,21%100
21.57.1050,90+2,17%100
21.53.4750,81+1,99%300
21.53.3450,82+2,01%300
21.49.0450,76+1,89%400
21.48.2150,79+1,95%100
21.47.4650,76+1,89%100
21.47.0850,80+1,97%100
21.46.5850,77+1,91%100
21.46.5850,79+1,95%300
21.46.5850,79+1,95%100
21.45.1750,71+1,79%100
21.28.2450,755+1,88%100
21.27.5650,68+1,73%100
21.27.5650,71+1,79%500
21.27.5650,71+1,79%100
21.18.1850,60+1,57%100
21.18.0050,73+1,83%100
21.18.0050,75+1,87%3.056
21.18.0050,72+1,81%100
21.15.0150,79+1,95%100
21.08.1250,75+1,87%100
OraValoreVar.%Volume
21.07.3450,81+1,99%200
21.07.3450,76+1,89%200
21.05.5850,82+2,01%100
21.04.3350,80+1,97%100
21.00.0050,79+1,95%100
21.00.0050,78+1,93%100
20.56.2850,78+1,93%100
20.52.1050,76+1,89%100
20.52.0150,70+1,77%100
20.52.0150,75+1,87%100
20.52.0150,74+1,85%156
20.52.0150,69+1,75%100
20.52.0050,81+1,99%347
20.45.2950,86+2,09%300
20.35.1650,865+2,10%100
20.17.1250,815+2,00%100
20.10.4550,82+2,01%100
20.08.5350,83+2,03%100
20.08.5350,84+2,05%100
20.08.4750,85+2,07%100
20.04.3050,86+2,09%100
20.04.0050,85+2,07%100
19.57.2950,885+2,14%100
19.50.5750,83+2,03%100
19.47.4950,80+1,97%100
19.41.0050,79+1,95%200
19.40.5250,765+1,90%200
19.40.3850,72+1,81%100
19.40.3150,77+1,91%100
19.40.3150,72+1,81%300
OraValoreVar.%Volume
19.34.1650,71+1,79%100
19.34.0150,68+1,73%100
19.34.0150,655+1,68%100
19.29.5450,60+1,57%200
19.29.3550,65+1,67%100
19.29.3550,66+1,69%100
19.20.2750,66+1,69%200
19.12.0350,70+1,77%100
19.09.0850,695+1,76%100
18.56.5250,70+1,77%100
18.52.2350,74+1,85%200
18.52.2350,72+1,81%100
18.52.2350,70+1,77%100
18.52.2350,69+1,75%160
18.52.2350,68+1,73%100
18.52.2250,60+1,57%200
18.52.2250,55+1,47%100
18.52.2250,60+1,57%900
18.52.2250,61+1,59%100
18.52.2250,60+1,57%200
18.34.2850,71+1,79%316
18.26.0850,70+1,77%100
18.25.1150,70+1,77%278
18.25.1150,73+1,83%100
18.18.0050,68+1,73%100
18.10.0550,74+1,85%100
18.09.0050,76+1,89%200
18.07.5050,87+2,11%100
18.07.4650,77+1,91%200
18.07.4350,695+1,76%200
OraValoreVar.%Volume
18.07.4150,69+1,75%100
18.07.4150,60+1,57%100
18.07.4150,65+1,67%100
18.07.4150,60+1,57%100
18.00.0750,53+1,43%100
17.38.0950,535+1,44%100
17.38.0150,53+1,43%200
17.37.5450,38+1,12%100
17.37.5450,46+1,28%100
17.37.5450,50+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```