Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Castle Biosciences

Mercato: NASDAQ - National

32,81
+2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.1832,81+2,44%100
18.36.4832,825+2,48%300
18.35.2332,80+2,40%300
18.33.2432,75+2,25%100
18.32.0032,76+2,28%500
18.31.5932,79+2,37%200
18.31.4732,825+2,48%100
18.31.2832,79+2,37%100
18.29.1332,825+2,48%100
18.28.4032,83+2,50%306
18.26.4932,82+2,47%100
18.26.3732,845+2,54%200
18.25.3932,87+2,62%100
18.25.0332,845+2,54%200
18.25.0332,87+2,62%200
18.25.0332,86+2,59%300
18.23.0832,83+2,50%200
18.22.2932,80+2,40%100
18.22.1932,83+2,50%100
18.22.1232,81+2,44%100
18.22.0732,87+2,62%100
18.22.0732,865+2,61%100
18.20.5132,87+2,62%100
18.20.2732,83+2,50%100
18.16.5932,875+2,64%100
18.16.5432,93+2,81%100
18.16.5432,92+2,78%100
18.16.5432,91+2,75%100
18.16.1132,84+2,53%100
18.15.3032,88+2,65%300
OraValoreVar.%Volume
18.13.0332,885+2,67%100
18.12.0332,89+2,68%100
18.12.0232,90+2,72%100
18.11.1732,84+2,53%100
18.09.5932,91+2,75%116
18.05.0732,84+2,53%200
18.05.0732,82+2,47%100
18.05.0732,80+2,40%200
18.05.0732,79+2,37%100
18.05.0732,78+2,34%300
18.04.2232,73+2,19%100
18.04.1332,79+2,37%200
18.02.5332,825+2,48%300
18.02.3832,84+2,53%100
18.02.3832,83+2,50%700
18.02.2032,815+2,45%500
18.02.1632,82+2,47%100
18.02.1432,815+2,45%100
18.02.1432,84+2,53%100
18.02.1432,83+2,50%200
18.02.1432,76+2,28%100
18.02.1432,82+2,47%300
18.02.1432,81+2,44%200
18.02.1432,76+2,28%800
18.01.1932,785+2,36%200
18.00.4332,775+2,33%100
17.59.2732,78+2,34%200
17.59.2632,77+2,31%100
17.59.2632,75+2,25%1.400
17.58.3132,74+2,22%1.894
OraValoreVar.%Volume
17.58.2732,69+2,06%100
17.57.2432,65+1,94%100
17.56.3132,64+1,90%100
17.55.3132,695+2,08%100
17.55.2832,64+1,90%100
17.55.1632,695+2,08%200
17.55.1232,6875+2,05%100
17.55.0132,695+2,08%200
17.54.3632,65+1,94%100
17.52.5132,695+2,08%100
17.52.4432,66+1,97%100
17.50.0732,65+1,94%100
17.49.0832,695+2,08%100
17.49.0532,65+1,94%300
17.47.4732,69+2,06%100
17.47.4732,65+1,94%100
17.47.1732,69+2,06%100
17.45.0032,72+2,15%470
17.44.1532,62+1,84%400
17.44.1532,67+2,00%100
17.44.1532,69+2,06%100
17.44.1532,65+1,94%100
17.44.1532,64+1,90%100
17.44.1532,65+1,94%100
17.44.1532,62+1,84%400
17.44.1532,61+1,81%300
17.44.1532,62+1,84%300
17.44.1532,615+1,83%100
17.44.1532,61+1,81%100
17.44.1532,605+1,80%100
OraValoreVar.%Volume
17.44.1532,61+1,81%100
17.44.1532,62+1,84%400
17.44.1532,61+1,81%300
17.44.1532,62+1,84%100
17.41.0132,61+1,81%100
17.40.3432,65+1,94%100
17.40.3432,64+1,90%100
17.40.3432,62+1,84%1.394
17.40.1932,595+1,76%100
17.40.1932,58+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```