Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Castle Biosciences

Mercato: NASDAQ - National

22,12
+3,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,12+3,46%65.016
21.59.4922,15+3,60%200
21.59.4822,155+3,62%100
21.59.4722,16+3,65%100
21.59.4322,14+3,55%100
21.59.4022,13+3,51%633
21.59.2422,105+3,39%100
21.59.2422,11+3,41%149
21.59.2422,12+3,46%800
21.59.2222,175+3,72%100
21.59.2222,13+3,51%148
21.59.2222,12+3,46%393
21.59.2222,11+3,41%305
21.59.2222,14+3,55%123
21.59.2222,13+3,51%100
21.59.2222,14+3,55%670
21.59.2222,15+3,60%100
21.59.2222,16+3,65%282
21.59.2222,1775+3,73%100
21.59.2122,155+3,62%116
21.59.1822,165+3,67%300
21.59.1222,16+3,65%100
21.58.5122,13+3,51%1.042
21.58.5122,145+3,58%124
21.58.4722,1475+3,59%158
21.58.4722,145+3,58%400
21.58.4722,16+3,65%324
21.58.4722,17+3,70%547
21.58.4722,18+3,74%247
21.58.4722,19+3,79%200
OraValoreVar.%Volume
21.58.4722,17+3,70%100
21.58.4722,19+3,79%100
21.58.4722,17+3,70%254
21.58.4722,18+3,74%388
21.58.4722,19+3,79%648
21.58.4722,20+3,84%165
21.58.4722,21+3,88%536
21.58.4722,205+3,86%188
21.58.4722,21+3,88%100
21.58.4722,20+3,84%100
21.58.4522,185+3,77%200
21.58.4522,19+3,79%530
21.58.4522,18+3,74%100
21.58.4422,19+3,79%382
21.58.4322,185+3,77%215
21.58.3922,18+3,74%300
21.58.3622,17+3,70%297
21.58.0322,165+3,67%100
21.57.5422,18+3,74%101
21.57.5422,17+3,70%200
21.57.5422,17+3,70%105
21.57.3122,15+3,60%100
21.57.1822,145+3,58%100
21.57.1522,13+3,51%104
21.57.0722,14+3,55%100
21.57.0522,12+3,46%100
21.56.4122,13+3,51%400
21.56.4122,12+3,46%786
21.55.4722,14+3,55%210
21.55.2622,09+3,32%100
OraValoreVar.%Volume
21.55.0722,10+3,37%100
21.54.5722,15+3,60%302
21.54.3622,161+3,65%100
21.54.1422,17+3,70%197
21.53.2522,18+3,74%700
21.53.1722,20+3,84%100
21.53.1122,19+3,79%100
21.53.1122,20+3,84%100
21.53.1122,19+3,79%200
21.53.0322,20+3,84%100
21.53.0322,22+3,93%100
21.52.3722,16+3,65%100
21.52.0822,20+3,84%198
21.52.0622,23+3,98%300
21.52.0622,22+3,93%100
21.52.0622,23+3,98%100
21.52.0622,22+3,93%100
21.52.0622,23+3,98%500
21.50.3822,245+4,05%127
21.50.0022,24+4,02%100
21.49.2322,28+4,21%898
21.48.1522,26+4,12%100
21.46.2822,25+4,07%100
21.46.2022,24+4,02%100
21.46.1722,225+3,95%100
21.46.1022,22+3,93%200
21.46.1022,23+3,98%200
21.45.2422,2025+3,85%200
21.45.2422,205+3,86%100
21.45.1622,17+3,70%204
OraValoreVar.%Volume
21.44.3522,19+3,79%100
21.44.3022,18+3,74%100
21.43.4622,19+3,79%200
21.42.1922,22+3,93%100
21.41.5922,21+3,88%459
21.41.5322,225+3,95%200
21.41.1122,22+3,93%100
21.41.1122,21+3,88%129
21.41.1122,22+3,93%300
21.40.5722,215+3,91%337

(*) I dati sono limitati agli ultimi 100 contratti.

```