Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Castle Biosciences

Mercato: NASDAQ - National

32,75
+1,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,75INV.107.270
21.59.5832,76+0,03%988
21.59.5732,77+0,06%300
21.59.5032,76+0,03%100
21.59.5032,77+0,06%807
21.59.4632,78+0,09%201
21.59.4132,77+0,06%200
21.59.3932,79+0,12%100
21.59.3932,77+0,06%100
21.59.3932,76+0,03%100
21.59.3932,77+0,06%1.024
21.59.3032,78+0,09%283
21.59.3032,79+0,12%342
21.59.2332,77+0,06%129
21.59.2332,79+0,12%100
21.59.2332,77+0,06%200
21.59.1832,77+0,06%100
21.59.1832,79+0,12%300
21.59.1432,78+0,09%347
21.59.1432,74-0,03%200
21.59.1132,78+0,09%217
21.59.1132,77+0,06%300
21.59.0932,757+0,02%200
21.58.4532,76+0,03%100
21.58.4532,75INV.531
21.58.2332,735-0,05%300
21.58.0232,75INV.258
21.57.4932,72-0,09%100
21.57.4932,73-0,06%300
21.57.4932,75INV.100
OraValoreVar.%Volume
21.57.4932,73-0,06%100
21.57.4932,75INV.100
21.57.4932,72-0,09%100
21.57.4932,73-0,06%300
21.57.4932,74-0,03%100
21.57.4732,72-0,09%3.380
21.57.1832,705-0,14%343
21.57.1532,69-0,18%170
21.56.5432,71-0,12%100
21.56.5432,72-0,09%100
21.56.5432,705-0,14%100
21.56.5432,72-0,09%200
21.56.5432,705-0,14%100
21.56.5432,72-0,09%100
21.56.5432,705-0,14%100
21.56.5432,72-0,09%100
21.56.5432,71-0,12%200
21.56.5432,72-0,09%538
21.56.5032,72-0,09%842
21.56.4932,74-0,03%120
21.56.4932,73-0,06%383
21.56.4932,74-0,03%1.600
21.56.4432,76+0,03%100
21.56.4332,74-0,03%100
21.56.2732,765+0,05%400
21.56.2132,74-0,03%400
21.56.2132,76+0,03%100
21.56.1932,765+0,05%100
21.55.5132,74-0,03%100
21.55.4532,775+0,08%100
OraValoreVar.%Volume
21.53.5532,77+0,06%100
21.53.5332,78+0,09%200
21.53.4032,84+0,27%100
21.53.4032,85+0,31%100
21.53.4032,80+0,15%125
21.53.3332,78+0,09%100
21.52.2032,83+0,24%200
21.52.1232,86+0,34%100
21.52.1232,84+0,27%500
21.52.1232,83+0,24%100
21.52.1232,84+0,27%210
21.52.1232,87+0,37%300
21.52.1232,81+0,18%500
21.52.1232,90+0,46%200
21.52.1232,81+0,18%100
21.52.1232,85+0,31%100
21.52.0432,785+0,11%100
21.51.1532,81+0,18%867
21.51.1032,82+0,21%300
21.51.0532,81+0,18%8.045
21.51.0532,83+0,24%400
21.51.0532,81+0,18%700
21.51.0532,87+0,37%100
21.51.0532,85+0,31%100
21.51.0532,86+0,34%200
21.51.0532,87+0,37%200
21.51.0532,88+0,40%400
21.51.0532,95+0,61%100
21.51.0532,96+0,64%400
21.51.0532,99+0,73%200
OraValoreVar.%Volume
21.51.0532,96+0,64%100
21.51.0532,99+0,73%200
21.51.0532,96+0,64%300
21.51.0532,98+0,70%100
21.51.0532,99+0,73%1.100
21.51.0532,98+0,70%100
21.49.5532,98+0,70%600
21.49.5532,97+0,67%400
21.49.5532,98+0,70%400
21.49.5532,99+0,73%104

(*) I dati sono limitati agli ultimi 100 contratti.

```