Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Castle Biosciences

Mercato: NASDAQ - National

38,64
-2,47%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0038,64INV.75.479
21.59.5938,65+0,03%200
21.59.5738,63-0,03%560
21.59.5338,64INV.300
21.59.5038,655+0,04%100
21.59.4638,655+0,04%100
21.59.4638,665+0,06%300
21.59.4638,66+0,05%1.018
21.59.4638,67+0,08%632
21.59.4638,67+0,08%399
21.59.4438,66+0,05%1.399
21.59.4338,67+0,08%124
21.59.4338,66+0,05%190
21.59.4338,68+0,10%100
21.59.4338,66+0,05%1.100
21.59.4338,67+0,08%655
21.59.4038,68+0,10%100
21.59.3838,66+0,05%794
21.59.3138,68+0,10%535
21.59.2538,66+0,05%300
21.59.2538,67+0,08%100
21.59.2538,66+0,05%900
21.59.2438,65+0,03%809
21.59.2338,66+0,05%500
21.59.1938,668+0,07%100
21.59.1738,66+0,05%178
21.59.1538,67+0,08%171
21.59.1138,66+0,05%100
21.59.1138,665+0,06%100
21.59.1038,66+0,05%1.131
OraValoreVar.%Volume
21.59.0938,63-0,03%1.539
21.59.0638,62-0,05%803
21.59.0238,61-0,08%100
21.59.0038,62-0,05%870
21.58.5538,61-0,08%422
21.58.4738,63-0,03%500
21.58.4138,61-0,08%239
21.58.3938,645+0,01%100
21.58.3938,62-0,05%371
21.58.3938,63-0,03%100
21.58.3838,61-0,08%480
21.58.3538,595-0,12%100
21.58.3538,60-0,10%212
21.58.3538,595-0,12%100
21.58.3538,59-0,13%300
21.58.3438,57-0,18%635
21.58.3438,58-0,16%160
21.58.3438,585-0,14%344
21.58.1438,585-0,14%506
21.58.1438,59-0,13%165
21.58.0838,60-0,10%100
21.58.0838,595-0,12%100
21.58.0838,59-0,13%130
21.58.0838,56-0,21%1.234
21.58.0838,545-0,25%1.020
21.57.5938,54-0,26%1.410
21.57.2738,52-0,31%200
21.57.2138,515-0,32%100
21.57.1938,52-0,31%1.000
21.57.1838,495-0,38%248
OraValoreVar.%Volume
21.56.5938,51-0,34%100
21.56.5938,50-0,36%266
21.56.5438,495-0,38%200
21.56.4938,51-0,34%121
21.56.4638,53-0,28%100
21.56.4638,55-0,23%867
21.56.4638,54-0,26%1.006
21.56.4338,55-0,23%145
21.56.4338,545-0,25%100
21.56.4338,56-0,21%100
21.56.3938,54-0,26%334
21.56.3938,55-0,23%100
21.56.3938,54-0,26%520
21.56.3838,56-0,21%133
21.56.3638,55-0,23%100
21.56.1238,56-0,21%400
21.56.0538,57-0,18%200
21.56.0538,56-0,21%100
21.56.0538,55-0,23%100
21.56.0538,53-0,28%506
21.55.4838,51-0,34%259
21.55.4338,49-0,39%300
21.55.0038,50-0,36%100
21.55.0038,51-0,34%160
21.55.0038,52-0,31%100
21.54.5938,54-0,26%500
21.54.5938,475-0,43%400
21.54.5038,52-0,31%100
21.54.5038,51-0,34%100
21.54.5038,5025-0,36%100
OraValoreVar.%Volume
21.54.5038,475-0,43%100
21.54.5038,52-0,31%400
21.54.5038,50-0,36%100
21.54.5038,51-0,34%400
21.54.5038,53-0,28%100
21.54.4038,58-0,16%150
21.54.4038,585-0,14%100
21.54.4038,59-0,13%300
21.54.1838,61-0,08%100
21.54.1838,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```