Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Castle Biosciences

Mercato: NASDAQ - National

35,835
+1,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5435,84+0,08%200
21.59.5435,835+0,07%100
21.59.5035,82+0,03%241
21.59.4435,81INV.535
21.59.3435,85+0,11%201
21.59.3435,84+0,08%400
21.59.3435,84+0,08%100
21.59.1835,81INV.300
21.59.1835,78-0,08%936
21.59.1835,77-0,11%700
21.59.1835,78-0,08%1.200
21.59.1835,815+0,01%300
21.59.1735,75-0,17%600
21.59.1235,745-0,18%332
21.59.0635,74-0,20%400
21.59.0135,735-0,21%229
21.58.5635,745-0,18%100
21.58.5535,75-0,17%300
21.58.5535,74-0,20%300
21.58.5535,73-0,22%344
21.58.2135,72-0,25%100
21.58.0435,705-0,29%300
21.57.5935,71-0,28%100
21.57.5835,70-0,31%771
21.57.4535,74-0,20%200
21.57.4035,705-0,29%100
21.57.4035,72-0,25%400
21.57.3935,69-0,34%400
21.57.3835,68-0,36%483
21.57.3835,67-0,39%206
OraValoreVar.%Volume
21.57.3835,655-0,43%100
21.57.0435,645-0,46%100
21.57.0435,62-0,53%100
21.57.0135,61-0,56%130
21.56.5435,645-0,46%100
21.56.5035,61-0,56%136
21.56.4635,645-0,46%200
21.56.3935,64-0,47%100
21.55.4535,625-0,52%200
21.55.4535,62-0,53%200
21.55.2035,595-0,60%337
21.55.2035,60-0,59%100
21.55.1635,595-0,60%300
21.55.0035,63-0,50%116
21.55.0035,66-0,42%100
21.55.0035,64-0,47%100
21.55.0035,66-0,42%204
21.54.5535,67-0,39%100
21.54.5035,665-0,40%100
21.54.5035,67-0,39%100
21.54.5035,66-0,42%100
21.54.5035,68-0,36%100
21.54.2235,685-0,35%100
21.54.1235,65-0,45%400
21.54.0835,64-0,47%108
21.53.4635,635-0,49%349
21.53.1735,62-0,53%111
21.53.1735,635-0,49%200
21.52.2035,61-0,56%108
21.51.5435,64-0,47%300
OraValoreVar.%Volume
21.51.5035,63-0,50%369
21.51.5035,615-0,54%100
21.51.2335,62-0,53%100
21.51.2235,60-0,59%126
21.50.0135,605-0,57%100
21.50.0135,615-0,54%100
21.50.0135,605-0,57%200
21.50.0135,615-0,54%100
21.50.0035,61-0,56%200
21.50.0035,59-0,61%200
21.50.0035,61-0,56%165
21.49.5035,55-0,73%100
21.48.5535,57-0,67%400
21.48.5235,55-0,73%100
21.48.0035,57-0,67%200
21.48.0035,56-0,70%100
21.47.4735,61-0,56%100
21.47.2335,58-0,64%400
21.46.2835,565-0,68%151
21.46.2835,57-0,67%700
21.45.2635,55-0,73%100
21.45.0935,535-0,77%100
21.45.0735,53-0,78%100
21.45.0535,535-0,77%200
21.44.5535,565-0,68%100
21.44.5535,57-0,67%100
21.44.5435,58-0,64%247
21.44.5435,59-0,61%600
21.42.2235,615-0,54%300
21.42.1635,60-0,59%100
OraValoreVar.%Volume
21.41.5235,615-0,54%100
21.41.1535,59-0,61%133
21.40.2235,60-0,59%100
21.40.2135,62-0,53%1.252
21.40.2135,61-0,56%100
21.40.2135,6111-0,56%109
21.40.2135,611-0,56%109
21.40.2135,61-0,56%100
21.40.2135,63-0,50%100
21.39.4735,62-0,53%110

(*) I dati sono limitati agli ultimi 100 contratti.

```