Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Castle Biosciences

Mercato: NASDAQ - National

19,83
+3,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,83INV.73.416
21.59.5719,80-0,15%100
21.59.5519,84+0,05%100
21.59.5519,85+0,10%182
21.59.5519,85+0,10%100
21.59.4619,83INV.133
21.59.4419,84+0,05%100
21.59.4319,83INV.100
21.59.3219,85+0,10%100
21.59.2919,84+0,05%486
21.59.2419,83INV.100
21.59.2219,84+0,05%100
21.59.1519,825-0,03%100
21.59.1519,83INV.108
21.59.1419,84+0,05%145
21.59.1419,83INV.300
21.59.1119,82-0,05%100
21.59.1119,83INV.205
21.59.0919,82-0,05%500
21.59.0819,825-0,03%100
21.59.0819,82-0,05%200
21.59.0619,825-0,03%100
21.59.0619,83INV.400
21.59.0619,82-0,05%199
21.59.0619,83INV.100
21.59.0619,82-0,05%1.618
21.59.0619,83INV.200
21.58.5419,82-0,05%100
21.58.5419,805-0,13%200
21.58.5019,83INV.200
OraValoreVar.%Volume
21.58.4919,815-0,08%200
21.58.4019,81-0,10%300
21.58.3919,805-0,13%100
21.58.3919,81-0,10%473
21.58.3919,8399+0,05%1.146
21.58.3919,82-0,05%100
21.58.3919,805-0,13%200
21.58.3919,82-0,05%300
21.58.3919,81-0,10%100
21.58.3919,805-0,13%100
21.58.3219,80-0,15%300
21.58.2819,785-0,23%100
21.58.2819,78-0,25%800
21.58.2319,775-0,28%100
21.58.2119,77-0,30%236
21.58.2019,775-0,28%100
21.58.2019,79-0,20%295
21.58.1919,7775-0,26%200
21.58.1919,79-0,20%1.600
21.58.0619,775-0,28%100
21.58.0519,76-0,35%2.400
21.58.0519,775-0,28%300
21.57.5419,80-0,15%1.012
21.57.5019,81-0,10%100
21.57.4719,80-0,15%101
21.57.4719,81-0,10%400
21.57.4619,80-0,15%200
21.57.4619,8001-0,15%2.500
21.57.3919,815-0,08%100
21.57.3019,80-0,15%329
OraValoreVar.%Volume
21.57.2519,78-0,25%693
21.57.2419,77-0,30%107
21.57.2319,785-0,23%109
21.57.2319,78-0,25%100
21.57.2219,77-0,30%292
21.57.2219,78-0,25%100
21.57.2219,77-0,30%300
21.57.2219,78-0,25%315
21.57.2219,80-0,15%300
21.57.2219,81-0,10%100
21.57.2219,78-0,25%219
21.57.2219,80-0,15%802
21.57.2219,81-0,10%400
21.57.1119,79-0,20%400
21.57.0019,79-0,20%400
21.57.0019,785-0,23%100
21.56.4919,7925-0,19%100
21.56.4919,785-0,23%100
21.56.4819,785-0,23%300
21.56.4319,78-0,25%100
21.56.4319,7702-0,30%855
21.56.1319,785-0,23%400
21.55.5219,772-0,29%1.000
21.55.5219,79-0,20%100
21.54.4819,745-0,43%100
21.54.4819,74-0,45%100
21.54.3619,75-0,40%100
21.54.2019,76-0,35%100
21.54.1219,77-0,30%200
21.54.1119,78-0,25%100
OraValoreVar.%Volume
21.54.1119,77-0,30%100
21.54.1019,78-0,25%100
21.54.0419,76-0,35%100
21.54.0019,759-0,36%101
21.53.5019,74-0,45%100
21.53.5019,75-0,40%100
21.53.2219,735-0,48%100
21.53.1619,74-0,45%100
21.53.1619,76-0,35%134
21.53.1619,75-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```