Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Castle Biosciences

Mercato: NASDAQ - National

22,12
+3,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,12INV.65.016
21.59.4922,15+0,14%200
21.59.4822,155+0,16%100
21.59.4722,16+0,18%100
21.59.4322,14+0,09%100
21.59.4022,13+0,05%633
21.59.2422,105-0,07%100
21.59.2422,11-0,05%149
21.59.2422,12INV.800
21.59.2222,175+0,25%100
21.59.2222,13+0,05%148
21.59.2222,12INV.393
21.59.2222,11-0,05%305
21.59.2222,14+0,09%123
21.59.2222,13+0,05%100
21.59.2222,14+0,09%670
21.59.2222,15+0,14%100
21.59.2222,16+0,18%282
21.59.2222,1775+0,26%100
21.59.2122,155+0,16%116
21.59.1822,165+0,20%300
21.59.1222,16+0,18%100
21.58.5122,13+0,05%1.042
21.58.5122,145+0,11%124
21.58.4722,1475+0,12%158
21.58.4722,145+0,11%400
21.58.4722,16+0,18%324
21.58.4722,17+0,23%547
21.58.4722,18+0,27%247
21.58.4722,19+0,32%200
OraValoreVar.%Volume
21.58.4722,17+0,23%100
21.58.4722,19+0,32%100
21.58.4722,17+0,23%254
21.58.4722,18+0,27%388
21.58.4722,19+0,32%648
21.58.4722,20+0,36%165
21.58.4722,21+0,41%536
21.58.4722,205+0,38%188
21.58.4722,21+0,41%100
21.58.4722,20+0,36%100
21.58.4522,185+0,29%200
21.58.4522,19+0,32%530
21.58.4522,18+0,27%100
21.58.4422,19+0,32%382
21.58.4322,185+0,29%215
21.58.3922,18+0,27%300
21.58.3622,17+0,23%297
21.58.0322,165+0,20%100
21.57.5422,18+0,27%101
21.57.5422,17+0,23%200
21.57.5422,17+0,23%105
21.57.3122,15+0,14%100
21.57.1822,145+0,11%100
21.57.1522,13+0,05%104
21.57.0722,14+0,09%100
21.57.0522,12INV.100
21.56.4122,13+0,05%400
21.56.4122,12INV.786
21.55.4722,14+0,09%210
21.55.2622,09-0,14%100
OraValoreVar.%Volume
21.55.0722,10-0,09%100
21.54.5722,15+0,14%302
21.54.3622,161+0,19%100
21.54.1422,17+0,23%197
21.53.2522,18+0,27%700
21.53.1722,20+0,36%100
21.53.1122,19+0,32%100
21.53.1122,20+0,36%100
21.53.1122,19+0,32%200
21.53.0322,20+0,36%100
21.53.0322,22+0,45%100
21.52.3722,16+0,18%100
21.52.0822,20+0,36%198
21.52.0622,23+0,50%300
21.52.0622,22+0,45%100
21.52.0622,23+0,50%100
21.52.0622,22+0,45%100
21.52.0622,23+0,50%500
21.50.3822,245+0,57%127
21.50.0022,24+0,54%100
21.49.2322,28+0,72%898
21.48.1522,26+0,63%100
21.46.2822,25+0,59%100
21.46.2022,24+0,54%100
21.46.1722,225+0,47%100
21.46.1022,22+0,45%200
21.46.1022,23+0,50%200
21.45.2422,2025+0,37%200
21.45.2422,205+0,38%100
21.45.1622,17+0,23%204
OraValoreVar.%Volume
21.44.3522,19+0,32%100
21.44.3022,18+0,27%100
21.43.4622,19+0,32%200
21.42.1922,22+0,45%100
21.41.5922,21+0,41%459
21.41.5322,225+0,47%200
21.41.1122,22+0,45%100
21.41.1122,21+0,41%129
21.41.1122,22+0,45%300
21.40.5722,215+0,43%337

(*) I dati sono limitati agli ultimi 100 contratti.

```