Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Castle Biosciences

Mercato: NASDAQ - National

25,74
+1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.1625,74+1,54%100
17.58.1625,73+1,50%100
17.58.1625,76+1,62%400
17.57.4625,805+1,79%100
17.54.5725,79+1,74%100
17.54.4725,76+1,62%300
17.53.5725,735+1,52%100
17.53.5525,76+1,62%100
17.53.5525,74+1,54%100
17.52.0925,73+1,50%100
17.49.2825,69+1,34%100
17.49.1125,65+1,18%100
17.46.5525,68+1,30%100
17.46.3125,76+1,62%100
17.45.4525,71+1,42%100
17.43.4325,73+1,50%100
17.42.5525,70+1,38%100
17.40.5425,73+1,50%100
17.40.2725,675+1,28%100
17.38.0625,71+1,42%100
17.35.1725,74+1,54%100
17.32.2825,72+1,46%100
17.30.1025,63+1,10%200
17.29.4025,69+1,34%100
17.28.3625,71+1,42%100
17.28.3625,67+1,26%200
17.26.5125,73+1,50%100
17.25.0025,655+1,20%100
17.23.3525,625+1,08%100
17.23.2725,575+0,89%100
OraValoreVar.%Volume
17.15.3725,625+1,08%100
17.12.4825,68+1,30%100
17.11.2125,565+0,85%100
17.10.0025,64+1,14%100
17.07.1125,63+1,10%100
17.04.2325,62+1,07%100
17.04.1125,57+0,87%100
17.02.4425,58+0,91%150
17.01.3425,68+1,30%100
17.01.0525,6787+1,30%144
17.00.3325,605+1,01%710
17.00.3325,64+1,14%100
16.58.4525,65+1,18%100
16.55.5725,61+1,03%100
16.55.4425,58+0,91%100
16.55.4425,57+0,87%100
16.55.4425,59+0,95%100
16.55.4425,62+1,07%100
16.55.1925,64+1,14%200
16.53.2125,595+0,97%100
16.53.2125,60+0,99%100
16.53.2125,59+0,95%162
16.53.2125,60+0,99%199
16.53.0825,60+0,99%100
16.52.3425,53+0,71%200
16.52.3425,56+0,83%100
16.52.3425,52+0,67%100
16.50.2025,64+1,14%100
16.47.3125,65+1,18%100
16.44.4225,66+1,22%100
OraValoreVar.%Volume
16.42.2425,67+1,26%100
16.42.2425,595+0,97%100
16.39.0525,65+1,18%100
16.39.0525,595+0,97%100
16.36.1725,68+1,30%100
16.35.5225,595+0,97%112
16.33.2825,67+1,26%100
16.30.3925,69+1,34%100
16.28.5925,66+1,22%101
16.28.1025,555+0,81%100
16.27.5125,61+1,03%100
16.25.0225,59+0,95%100
16.24.1825,51+0,63%411
16.22.1425,50+0,59%100
16.21.0925,44+0,36%200
16.21.0925,43+0,32%200
16.21.0425,44+0,36%210
16.21.0425,43+0,32%200
16.21.0425,43+0,32%100
16.20.5525,42+0,28%100
16.19.3825,31-0,16%100
16.19.2525,41+0,24%100
16.17.3025,29-0,24%100
16.17.0725,37+0,08%100
16.16.4025,36+0,04%188
16.15.2025,41+0,24%100
16.14.3625,42+0,28%100
16.14.3625,43+0,32%491
16.14.1825,49+0,55%100
16.14.0325,43+0,32%200
OraValoreVar.%Volume
16.14.0325,44+0,36%213
16.12.1925,51+0,63%100
16.12.1925,49+0,55%324
16.11.5525,61+1,03%100
16.11.5525,55+0,79%100
16.11.5525,6075+1,02%100
16.11.5525,60+0,99%100
16.11.5525,57+0,87%100
16.10.5925,695+1,36%100
16.09.3025,65+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```