Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Castle Biosciences

Mercato: NASDAQ - National

32,96
+2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.4232,96+2,90%100
19.58.3732,93+2,81%100
19.57.2832,96+2,90%200
19.56.2832,93+2,81%100
19.56.0232,92+2,78%100
19.53.2832,965+2,92%100
19.53.2832,92+2,78%100
19.51.2432,965+2,92%200
19.50.4832,92+2,78%100
19.45.3932,965+2,92%500
19.43.2632,96+2,90%100
19.43.2232,93+2,81%300
19.43.2232,94+2,84%100
19.43.2232,93+2,81%100
19.43.2232,9401+2,84%100
19.43.2232,94+2,84%100
19.43.2232,92+2,78%200
19.42.4432,98+2,97%100
19.42.1132,995+3,01%100
19.42.0932,96+2,90%200
19.41.3332,92+2,78%100
19.40.5932,91+2,75%200
19.40.4732,95+2,87%100
19.40.0332,98+2,97%100
19.39.4932,99+3,00%300
19.38.3032,985+2,98%100
19.33.5932,98+2,97%300
19.33.5832,96+2,90%100
19.33.5832,97+2,93%100
19.33.5832,94+2,84%300
OraValoreVar.%Volume
19.33.3032,905+2,73%300
19.29.4032,86+2,59%100
19.28.5532,895+2,70%200
19.27.3232,85+2,56%100
19.26.4732,895+2,70%200
19.24.3632,886+2,67%150
19.24.3032,90+2,72%100
19.23.2532,90+2,72%100
19.23.2532,91+2,75%200
19.23.2532,91+2,75%194
19.21.4032,88+2,65%204
19.21.3532,89+2,68%100
19.21.0532,93+2,81%100
19.19.3032,90+2,72%100
19.19.1732,935+2,83%100
19.19.1632,90+2,72%100
19.19.0432,96+2,90%100
19.19.0432,955+2,89%100
19.17.4832,96+2,90%225
19.17.3232,94+2,84%200
19.17.3232,96+2,90%100
19.17.3232,97+2,93%100
19.17.3232,96+2,90%300
19.17.3233,005+3,04%200
19.17.2033,04+3,15%100
19.14.3133,00+3,03%172
19.14.3132,99+3,00%100
19.14.3133,00+3,03%532
19.14.3132,99+3,00%100
19.14.3133,03+3,12%100
OraValoreVar.%Volume
19.12.1132,94+2,84%200
19.11.1232,93+2,81%100
19.11.1232,99+3,00%100
19.11.0632,915+2,76%100
19.10.0733,00+3,03%200
19.10.0532,89+2,68%100
19.10.0532,86+2,59%1.300
19.09.5932,825+2,48%100
19.09.5732,84+2,53%100
19.09.5732,83+2,50%193
19.08.1732,84+2,53%200
19.07.5832,875+2,64%200
19.07.5032,905+2,73%100
19.03.4032,89+2,68%100
19.03.4032,885+2,67%100
19.03.1132,85+2,56%200
19.03.1132,86+2,59%100
19.03.1132,85+2,56%100
19.03.1132,84+2,53%100
19.03.0832,84+2,53%100
19.01.1132,85+2,56%100
19.00.4532,87+2,62%325
19.00.4132,83+2,50%100
19.00.4132,86+2,59%200
19.00.4132,83+2,50%100
19.00.4132,84+2,53%300
19.00.4132,81+2,44%500
19.00.4132,815+2,45%100
19.00.4132,805+2,42%100
19.00.4132,84+2,53%200
OraValoreVar.%Volume
19.00.4132,83+2,50%100
19.00.4132,815+2,45%100
19.00.4132,81+2,44%400
19.00.4132,805+2,42%100
19.00.0032,79+2,37%200
18.59.1832,77+2,31%100
18.58.3532,765+2,29%100
18.54.2132,755+2,26%100
18.53.4132,78+2,34%300
18.49.3932,83+2,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```