Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Castle Biosciences

Mercato: NASDAQ - National

25,35
-1,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5925,39+0,16%100
20.59.4825,38+0,12%275
20.59.4325,35INV.100
20.59.2525,36+0,04%100
20.59.2525,37+0,08%100
20.58.4525,39+0,16%545
20.58.4525,38+0,12%300
20.58.4525,365+0,06%200
20.58.4525,37+0,08%600
20.58.4525,36+0,04%300
20.58.4525,35INV.100
20.58.4525,36+0,04%200
20.58.4525,35INV.100
20.58.1525,35INV.100
20.58.1525,355+0,02%100
20.58.1425,34-0,04%101
20.57.4725,36+0,04%230
20.57.1725,40+0,20%523
20.56.4025,41+0,24%960
20.56.4025,40+0,20%100
20.56.4025,39+0,16%100
20.56.2425,37+0,08%200
20.56.2425,38+0,12%500
20.56.2425,37+0,08%200
20.56.2425,38+0,12%200
20.55.3125,34-0,04%100
20.55.2625,37+0,08%100
20.55.1425,34-0,04%100
20.55.1025,33-0,08%100
20.55.1025,325-0,10%100
OraValoreVar.%Volume
20.55.0825,38+0,12%229
20.55.0525,39+0,16%100
20.55.0025,41+0,24%870
20.52.2425,40+0,20%144
20.51.5425,42+0,28%200
20.51.5425,43+0,32%919
20.51.3325,42+0,28%100
20.51.2525,43+0,32%100
20.51.2525,435+0,34%200
20.51.2525,40+0,20%100
20.51.2525,395+0,18%100
20.51.1925,45+0,39%200
20.51.1525,46+0,43%220
20.50.2625,48+0,51%155
20.50.2425,50+0,59%277
20.50.2425,49+0,55%300
20.50.0325,46+0,43%100
20.46.1025,47+0,47%100
20.44.5725,52+0,67%200
20.44.5325,53+0,71%1.100
20.43.0425,555+0,81%100
20.37.5625,52+0,67%100
20.35.2625,53+0,71%200
20.33.4525,54+0,75%300
20.32.4625,55+0,79%100
20.31.1625,57+0,87%100
20.28.4125,58+0,91%100
20.26.4225,57+0,87%100
20.25.5825,58+0,91%200
20.24.4725,59+0,95%100
OraValoreVar.%Volume
20.23.2425,61+1,03%100
20.23.2425,60+0,99%100
20.19.2625,605+1,01%100
20.13.4825,57+0,87%300
20.09.3125,59+0,95%100
20.09.3125,60+0,99%350
20.09.3125,59+0,95%100
20.09.3125,60+0,99%100
20.09.0225,555+0,81%100
20.08.2425,59+0,95%300
20.08.2425,60+0,99%100
20.08.2425,61+1,03%100
20.08.2425,62+1,07%200
20.07.4925,63+1,10%100
20.06.1825,67+1,26%100
20.00.3925,61+1,03%100
19.57.1025,58+0,91%400
19.57.1025,57+0,87%200
19.57.1025,60+0,99%100
19.56.0825,55+0,79%100
19.53.4225,60+0,99%100
19.53.3425,59+0,95%100
19.53.3025,565+0,85%183
19.53.3025,58+0,91%300
19.53.3025,59+0,95%100
19.49.1725,61+1,03%100
19.48.1625,58+0,91%100
19.47.2725,61+1,03%100
19.45.3725,60+0,99%100
19.43.4725,59+0,95%100
OraValoreVar.%Volume
19.42.2725,60+0,99%100
19.40.0725,665+1,24%100
19.39.4325,66+1,22%100
19.39.4325,665+1,24%100
19.39.3825,66+1,22%100
19.39.3825,59+0,95%100
19.39.3825,63+1,10%100
19.39.3825,62+1,07%100
19.39.3625,61+1,03%200
19.38.5625,555+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```