Milano 13:49
49.033 -2,03%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:49
10.194 -1,73%
Francoforte 13:49
24.032 -1,73%

Catalyst Pharmaceuticals

Mercato: NASDAQ - National

31,16
INV.

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5931,155-0,02%400
21.59.5631,15-0,03%284
21.59.5431,155-0,02%275
21.59.5431,15-0,03%310
21.59.5331,145-0,05%249
21.59.5231,15-0,03%1.600
21.59.5131,155-0,02%100
21.59.5131,145-0,05%1.000
21.59.5131,155-0,02%432
21.59.5131,15-0,03%2.512
21.59.5131,145-0,05%800
21.59.5131,15-0,03%100
21.59.5131,145-0,05%500
21.59.5131,15-0,03%400
21.59.5131,145-0,05%300
21.59.5131,15-0,03%9.766
21.59.4931,155-0,02%656
21.59.4831,15-0,03%6.392
21.59.4031,155-0,02%800
21.59.3731,15-0,03%200
21.59.3731,155-0,02%800
21.59.3631,15-0,03%19.569
21.59.3431,155-0,02%500
21.59.3431,15-0,03%220
21.59.3331,155-0,02%100
21.59.3231,15-0,03%200
21.59.2831,15-0,03%400
21.59.2831,155-0,02%100
21.59.2731,155-0,02%469
21.59.2331,15-0,03%1.298
OraValoreVar.%Volume
21.59.2031,155-0,02%1.600
21.59.1931,15-0,03%200
21.59.1831,155-0,02%100
21.59.1731,15-0,03%1.399
21.59.1731,155-0,02%100
21.59.1631,15-0,03%188
21.59.1631,155-0,02%300
21.59.1431,16INV.100
21.59.1331,15-0,03%100
21.59.1031,15-0,03%100
21.59.1031,155-0,02%194
21.59.1031,155-0,02%600
21.59.0931,15-0,03%1.754
21.59.0831,155-0,02%300
21.59.0731,15-0,03%3.800
21.59.0231,16INV.100
21.59.0231,155-0,02%800
21.59.0031,15-0,03%300
21.59.0031,155-0,02%200
21.58.5931,15-0,03%1.100
21.58.5931,155-0,02%300
21.58.5731,15-0,03%1.200
21.58.5331,155-0,02%733
21.58.5031,15-0,03%100
21.58.4931,155-0,02%500
21.58.4931,15-0,03%273
21.58.4831,155-0,02%1.429
21.58.4631,15-0,03%1.100
21.58.4631,155-0,02%400
21.58.4331,15-0,03%1.146
OraValoreVar.%Volume
21.58.4231,155-0,02%390
21.58.3931,15-0,03%1.100
21.58.3831,155-0,02%2.100
21.58.3731,15-0,03%100
21.58.3731,155-0,02%100
21.58.3631,15-0,03%1.200
21.58.3631,155-0,02%1.043
21.58.3331,15-0,03%7.922
21.58.3331,15-0,03%100
21.58.3331,155-0,02%100
21.58.3031,155-0,02%1.047
21.58.2731,15-0,03%4.100
21.58.2131,155-0,02%881
21.58.2031,15-0,03%1.100
21.58.1831,155-0,02%905
21.58.1531,15-0,03%100
21.58.1431,155-0,02%3.185
21.58.1231,15-0,03%1.100
21.58.1131,155-0,02%100
21.58.1031,15-0,03%100
21.58.0931,155-0,02%246
21.58.0831,15-0,03%900
21.58.0731,155-0,02%100
21.58.0631,15-0,03%2.500
21.58.0031,155-0,02%1.427
21.57.5731,15-0,03%100
21.57.5531,15-0,03%1.000
21.57.5531,155-0,02%100
21.57.5431,155-0,02%600
21.57.5331,15-0,03%100
OraValoreVar.%Volume
21.57.5131,155-0,02%1.635
21.57.4631,15-0,03%909
21.57.4431,155-0,02%400
21.57.4331,15-0,03%100
21.57.4031,155-0,02%2.999
21.57.3231,151-0,03%200
21.57.3231,155-0,02%1.453
21.57.3231,15-0,03%170
21.57.3131,16INV.659
21.57.3031,15-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```