Milano 17:35
46.823 +2,06%
Nasdaq 19:28
25.255 +0,72%
Dow Jones 19:28
50.091 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Catalyst Pharmaceuticals

Mercato: NASDAQ - National

24,34
-0,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.27.1524,34-0,41%200
19.26.4724,35-0,37%300
19.26.4724,36-0,33%500
19.24.2724,365-0,31%180
19.23.3124,37-0,29%100
19.22.0724,36-0,33%100
19.22.0724,35-0,37%465
19.21.2824,34-0,41%200
19.21.1824,32-0,49%400
19.21.1624,34-0,41%100
19.21.1524,36-0,33%100
19.21.1424,375-0,27%390
19.21.1424,37-0,29%700
19.21.1324,38-0,25%1.174
19.21.0124,39-0,20%400
19.20.2724,39-0,20%600
19.20.2724,38-0,25%100
19.20.1624,3765-0,26%266
19.19.2524,36-0,33%100
19.16.2724,40-0,16%1.277
19.16.2724,38-0,25%300
19.14.1224,38-0,25%260
19.14.0224,40-0,16%100
19.14.0224,39-0,20%100
19.14.0224,40-0,16%355
19.14.0224,39-0,20%300
19.14.0224,40-0,16%200
19.14.0224,39-0,20%100
19.14.0224,38-0,25%600
19.12.0624,37-0,29%100
OraValoreVar.%Volume
19.10.3524,36-0,33%100
19.09.4324,37-0,29%434
19.07.2324,36-0,33%218
19.07.0924,36-0,33%400
19.07.0924,355-0,35%567
19.07.0924,365-0,31%200
19.06.3324,36-0,33%700
19.05.4724,37-0,29%100
19.05.4524,38-0,25%100
19.05.4524,37-0,29%100
19.05.4524,38-0,25%900
19.05.4524,37-0,29%1.200
19.04.5824,35-0,37%100
19.04.5724,36-0,33%300
19.04.5724,365-0,31%100
19.03.2124,37-0,29%100
19.03.0324,38-0,25%200
19.02.3124,37-0,29%100
19.02.2924,38-0,25%100
19.00.3824,37-0,29%100
19.00.3424,38-0,25%159
19.00.1524,375-0,27%300
18.59.5124,36-0,33%100
18.59.5024,375-0,27%100
18.59.4124,38-0,25%400
18.59.4124,39-0,20%525
18.59.3424,395-0,18%115
18.59.3324,38-0,25%100
18.59.0724,39-0,20%300
18.58.2524,38-0,25%200
OraValoreVar.%Volume
18.57.2024,382-0,24%200
18.57.2024,381-0,24%100
18.56.4724,38-0,25%100
18.56.1124,385-0,23%107
18.56.1124,39-0,20%690
18.56.1124,39-0,20%300
18.55.5424,40-0,16%353
18.54.2924,39-0,20%100
18.53.2724,40-0,16%100
18.53.0224,39-0,20%100
18.51.0424,40-0,16%934
18.50.4724,395-0,18%228
18.50.3824,39-0,20%100
18.50.2524,40-0,16%400
18.50.2224,42-0,08%500
18.50.2224,40-0,16%200
18.50.2224,41-0,12%100
18.50.2224,42-0,08%100
18.50.2224,41-0,12%100
18.50.2224,42-0,08%100
18.50.2224,41-0,12%100
18.50.2224,42-0,08%669
18.50.2224,40-0,16%100
18.50.2224,41-0,12%225
18.50.2224,40-0,16%804
18.50.2224,41-0,12%405
18.49.3924,40-0,16%100
18.48.5124,41-0,12%500
18.47.3224,415-0,10%132
18.47.3224,41-0,12%1.240
OraValoreVar.%Volume
18.47.1224,40-0,16%100
18.46.5424,405-0,14%100
18.46.4024,40-0,16%200
18.43.5024,41-0,12%100
18.43.5024,425-0,06%500
18.42.0124,435-0,02%200
18.40.2724,42-0,08%100
18.38.2824,44INV.144
18.38.0524,44INV.1.772
18.38.0524,43-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```