Catalyst Pharmaceuticals

Mercato: NASDAQ - National

31,165

+0,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.46.49	31,165	+0,02%	200	6.233,00
20.46.48	31,1601	INV.	1.500	46.740,15
20.41.37	31,165	+0,02%	100	3.116,50
20.40.01	31,1603	INV.	1.055	32.874,12
20.39.16	31,16	INV.	1.300	40.508,00
20.39.16	31,165	+0,02%	1.300	40.514,50
20.38.38	31,16	INV.	100	3.116,00
20.38.07	31,165	+0,02%	100	3.116,50
20.38.04	31,16	INV.	2.191	68.271,56
20.37.45	31,165	+0,02%	200	6.233,00
20.37.18	31,16	INV.	900	28.044,00
20.37.05	31,165	+0,02%	500	15.582,50
20.36.32	31,1601	INV.	700	21.812,07
20.36.32	31,16	INV.	400	12.464,00
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	300	9.348,00
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	100	3.116,00
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	600	18.696,00
20.36.32	31,1601	INV.	5.865	182.753,99
20.36.32	31,16	INV.	100	3.116,00
20.36.32	31,165	+0,02%	100	3.116,50
20.36.32	31,1601	INV.	400	12.464,04
20.36.32	31,165	+0,02%	100	3.116,50
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	356	11.092,96
20.36.32	31,165	+0,02%	100	3.116,50
20.36.32	31,1601	INV.	400	12.464,04
20.36.32	31,16	INV.	100	3.116,00

Ora	Valore	Var.%	Volume	Controvalore
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	4.409	137.384,44
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	500	15.580,00
20.36.32	31,1601	INV.	112	3.489,93
20.36.32	31,16	INV.	1.700	52.972,00
20.36.32	31,1601	INV.	800	24.928,08
20.36.32	31,16	INV.	100	3.116,00
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	112	3.489,92
20.36.32	31,1601	INV.	100	3.116,01
20.36.32	31,16	INV.	2.295	71.512,20
20.36.32	31,16	INV.	100	3.116,00
20.34.20	31,165	+0,02%	100	3.116,50
20.34.15	31,17	+0,03%	600	18.702,00
20.34.15	31,165	+0,02%	600	18.699,00
20.34.15	31,1601	INV.	1.727	53.813,49
20.34.15	31,16	INV.	100	3.116,00
20.34.15	31,1601	INV.	4.950	154.242,50
20.34.15	31,165	+0,02%	100	3.116,50
20.34.15	31,1601	INV.	500	15.580,05
20.34.15	31,165	+0,02%	100	3.116,50
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,165	+0,02%	200	6.233,00
20.34.15	31,1601	INV.	600	18.696,06
20.34.15	31,165	+0,02%	200	6.233,00
20.34.15	31,1601	INV.	200	6.232,02
20.34.15	31,165	+0,02%	200	6.233,00
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,165	+0,02%	200	6.233,00

Ora	Valore	Var.%	Volume	Controvalore
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,16	INV.	300	9.348,00
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,16	INV.	379	11.809,64
20.34.15	31,1601	INV.	112	3.489,93
20.34.15	31,16	INV.	3.677	114.575,32
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,16	INV.	800	24.928,00
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,16	INV.	4.000	124.640,00
20.34.15	31,1601	INV.	337	10.500,95
20.34.15	31,16	INV.	100	3.116,00
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,16	INV.	212	6.605,92
20.34.15	31,1601	INV.	100	3.116,01
20.34.15	31,16	INV.	437	13.616,92
20.34.15	31,161	INV.	200	6.232,20
20.33.58	31,165	+0,02%	400	12.466,00
20.33.21	31,16	INV.	700	21.812,00
20.33.14	31,165	+0,02%	300	9.349,50
20.32.40	31,17	+0,03%	320	9.974,40
20.31.50	31,165	+0,02%	400	12.466,00
20.31.32	31,17	+0,03%	100	3.117,00
20.30.45	31,165	+0,02%	786	24.495,69
20.30.45	31,16	INV.	200	6.232,00
20.30.45	31,165	+0,02%	300	9.349,50
20.30.45	31,16	INV.	5.641	175.773,56
20.30.45	31,155	-0,02%	1.200	37.386,00
20.30.45	31,16	INV.	565	17.605,40
20.30.45	31,155	-0,02%	1.100	34.270,50

Ora	Valore	Var.%	Volume	Controvalore
20.30.45	31,16	INV.	5.893	183.625,88
20.30.45	31,155	-0,02%	1.956	60.939,18
20.30.45	31,16	INV.	5.354	166.830,64
20.30.26	31,155	-0,02%	500	15.577,50
20.30.07	31,15	-0,03%	400	12.460,00
20.29.51	31,155	-0,02%	200	6.231,00
20.29.39	31,16	INV.	100	3.116,00
20.29.39	31,155	-0,02%	100	3.115,50
20.29.39	31,16	INV.	1.200	37.392,00
20.29.38	31,155	-0,02%	890	27.727,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide