Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Catalyst Pharmaceuticals

Mercato: NASDAQ - National

23,4
-3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0023,40INV.167.734
20.59.5323,41+0,04%184
20.59.5323,40INV.100
20.59.5223,41+0,04%700
20.59.5123,40INV.371
20.59.5123,405+0,02%100
20.59.5123,40INV.1.248
20.59.5123,41+0,04%1.120
20.59.4323,415+0,06%100
20.59.4223,41+0,04%200
20.59.4223,415+0,06%100
20.59.4023,42+0,09%508
20.59.3523,42+0,09%357
20.59.3523,415+0,06%100
20.59.3423,415+0,06%200
20.59.3423,42+0,09%100
20.59.3423,41+0,04%100
20.59.3123,43+0,13%590
20.59.2423,44+0,17%125
20.59.2323,43+0,13%1.320
20.59.1823,42+0,09%200
20.59.0923,43+0,13%618
20.59.0723,435+0,15%100
20.59.0723,43+0,13%1.264
20.59.0323,435+0,15%100
20.59.0323,43+0,13%1.308
20.59.0323,44+0,17%100
20.59.0123,42+0,09%100
20.58.5723,425+0,11%100
20.58.5623,43+0,13%229
OraValoreVar.%Volume
20.58.5523,425+0,11%100
20.58.5523,42+0,09%3.383
20.58.5323,415+0,06%679
20.58.4823,42+0,09%385
20.58.4723,415+0,06%100
20.58.4623,42+0,09%202
20.58.4623,425+0,11%100
20.58.4623,42+0,09%800
20.58.4323,425+0,11%431
20.58.3423,42+0,09%100
20.58.3423,425+0,11%100
20.58.2723,42+0,09%100
20.58.2223,425+0,11%100
20.58.2223,43+0,13%217
20.58.2223,425+0,11%100
20.58.2223,43+0,13%1.100
20.58.1923,435+0,15%1.000
20.58.1823,43+0,13%2.903
20.58.1323,44+0,17%188
20.58.0023,435+0,15%100
20.57.5723,43+0,13%500
20.57.5023,42+0,09%932
20.57.4023,415+0,06%100
20.57.3723,42+0,09%200
20.57.3723,425+0,11%100
20.57.2123,42+0,09%500
20.57.2123,43+0,13%190
20.57.2123,42+0,09%868
20.57.1423,425+0,11%550
20.56.4723,42+0,09%1.200
OraValoreVar.%Volume
20.56.3423,43+0,13%600
20.56.3423,425+0,11%100
20.56.3223,435+0,15%182
20.56.0423,43+0,13%100
20.56.0223,44+0,17%200
20.55.4523,45+0,21%200
20.55.3123,46+0,26%800
20.55.1823,45+0,21%1.020
20.55.1823,43+0,13%300
20.55.1323,44+0,17%100
20.55.0623,41+0,04%100
20.55.0423,44+0,17%622
20.55.0023,46+0,26%100
20.55.0023,47+0,30%400
20.54.5023,49+0,38%400
20.54.2223,50+0,43%378
20.54.2023,515+0,49%100
20.54.1623,51+0,47%300
20.54.1323,525+0,53%300
20.54.1323,52+0,51%190
20.54.0123,51+0,47%1.596
20.53.5723,53+0,56%100
20.53.4423,51+0,47%100
20.52.5523,505+0,45%200
20.52.4823,50+0,43%1.013
20.52.4823,49+0,38%300
20.52.4823,48+0,34%859
20.52.4123,475+0,32%100
20.52.2023,475+0,32%642
20.52.2023,46+0,26%449
OraValoreVar.%Volume
20.52.2023,47+0,30%200
20.52.2023,46+0,26%104
20.52.2023,47+0,30%678
20.52.2023,46+0,26%425
20.52.2023,4795+0,34%225
20.52.1323,47+0,30%490
20.52.1023,48+0,34%1.578
20.51.4423,50+0,43%300
20.51.4423,49+0,38%100
20.51.3223,49+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```