Catana

ISIN: FR0010193052 - Mercato: Euronext - Paris

2,3

-1,71%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,30	-1,71%	2.233	5.135,90
16.34.26	2,295	-1,92%	200	459,00
16.32.58	2,27	-2,99%	1	2,27
16.10.29	2,30	-1,71%	195	448,50
16.10.05	2,305	-1,50%	49	112,95
15.21.07	2,295	-1,92%	45	103,28
14.40.02	2,275	-2,78%	1	2,28
14.40.02	2,27	-2,99%	885	2.008,95
14.37.19	2,295	-1,92%	135	309,83
14.26.25	2,275	-2,78%	200	455,00
14.12.37	2,295	-1,92%	120	275,40
13.48.33	2,275	-2,78%	162	368,55
13.04.26	2,27	-2,99%	1	2,27
13.04.26	2,265	-3,21%	298	674,97
12.45.04	2,275	-2,78%	500	1.137,50
12.14.53	2,29	-2,14%	10	22,90
11.52.33	2,275	-2,78%	18	40,95
11.52.33	2,285	-2,35%	22	50,27
11.46.31	2,28	-2,56%	1.492	3.401,76
11.46.31	2,27	-2,99%	465	1.055,55
11.46.31	2,285	-2,35%	43	98,26
11.28.22	2,26	-3,42%	320	723,20
11.25.16	2,27	-2,99%	9.230	20.952,10
11.18.54	2,265	-3,21%	1	2,27
11.16.06	2,28	-2,56%	13	29,64
10.48.13	2,275	-2,78%	172	391,30
10.47.02	2,26	-3,42%	5	11,30
10.47.02	2,27	-2,99%	20	45,40
10.39.27	2,275	-2,78%	870	1.979,25
10.38.05	2,27	-2,99%	4.900	11.123,00

Ora	Valore	Var.%	Volume	Controvalore
10.34.44	2,28	-2,56%	95	216,60
10.33.44	2,275	-2,78%	3	6,83
10.33.41	2,27	-2,99%	5.122	11.626,94
10.33.34	2,28	-2,56%	2.520	5.745,60
10.33.34	2,285	-2,35%	5.348	12.220,18
10.33.34	2,29	-2,14%	46	105,34
10.22.50	2,295	-1,92%	1	2,30
9.56.42	2,30	-1,71%	65	149,50
9.38.16	2,295	-1,92%	22	50,49
9.36.56	2,305	-1,50%	1	2,31
9.19.41	2,33	-0,43%	218	507,94
9.11.50	2,29	-2,14%	100	229,00
9.02.59	2,285	-2,35%	439	1.003,12
9.02.59	2,29	-2,14%	384	879,36
9.02.59	2,295	-1,92%	4.184	9.602,28
9.02.59	2,28	-2,56%	3.735	8.515,80
9.00.07	2,30	-1,71%	1.262	2.902,60
17.55.00	2,34	INV.	1	2,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide