Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Catana

ISIN: FR0010193052 - Mercato: Euronext - Paris

2,25
+1,35%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.592,25+1,35%2
16.28.332,23+0,45%31
16.14.002,245+1,13%122
15.48.002,25+1,35%300
15.23.152,245+1,13%381
15.23.152,25+1,35%69
15.23.152,285+2,93%2.402
15.16.542,25+1,35%402
15.16.542,28+2,70%586
14.26.012,27+2,25%388
14.13.102,25+1,35%10
14.01.552,27+2,25%850
14.01.512,275+2,48%50
13.55.202,26+1,80%296
13.55.202,235+0,68%434
13.55.202,265+2,03%190
13.55.202,26+1,80%234
13.55.202,275+2,48%2.280
13.55.202,26+1,80%1.250
13.20.562,255+1,58%20
13.17.402,235+0,68%50
12.24.512,255+1,58%35
12.22.532,24+0,90%400
12.14.362,245+1,13%420
12.13.132,255+1,58%47
12.07.552,245+1,13%709
11.29.072,255+1,58%3
10.41.512,26+1,80%380
10.38.242,255+1,58%200
10.36.502,25+1,35%2.440
OraValoreVar.%Volume
10.36.502,245+1,13%300
10.31.112,24+0,90%10
10.19.432,235+0,68%143
10.19.422,23+0,45%1.116
10.19.122,2225+0,11%143
10.19.122,235+0,68%90
10.19.102,21-0,45%1.640
10.09.492,22INV.250
9.26.442,24+0,90%30
9.26.442,23+0,45%5.181
9.26.442,23+0,45%202
9.25.102,215-0,23%349
9.25.102,21-0,45%231
9.25.092,2275+0,34%30
9.25.092,215-0,23%1.100
9.25.092,22INV.1
9.25.092,23+0,45%5.164
9.03.042,24+0,90%67
9.00.222,225+0,23%1
17.55.002,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```