Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Catana

ISIN: FR0010193052 - Mercato: Euronext - Paris

2,935
-0,34%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.202,935-0,34%1.239
17.28.022,95+0,17%200
17.27.222,96+0,51%37
17.19.312,95+0,17%333
16.58.472,955+0,34%300
16.44.252,96+0,51%446
16.44.252,95+0,17%898
16.25.392,95+0,17%126
16.13.032,94-0,17%575
15.22.482,95+0,17%202
15.08.562,96+0,51%400
15.07.572,97+0,85%115
14.35.282,96+0,51%108
14.35.242,965+0,68%1
14.01.092,99+1,53%40
13.48.083,00+1,87%75
13.45.262,99+1,53%50
13.34.133,045+3,40%3
13.29.363,04+3,23%14.194
13.29.363,035+3,06%4.030
13.29.363,03+2,89%29
13.29.363,02+2,55%1.123
13.29.363,01+2,21%300
13.29.363,005+2,04%1.747
13.29.362,995+1,70%2.577
13.13.222,965+0,68%350
13.13.202,97+0,85%2.000
13.13.202,975+1,02%20
12.27.112,985+1,36%350
12.19.473,00+1,87%35
OraValoreVar.%Volume
12.16.063,02+2,55%3
12.09.253,00+1,87%35
12.06.513,02+2,55%20
11.49.213,00+1,87%800
11.49.212,995+1,70%3.275
11.46.252,95+0,17%28
11.46.252,955+0,34%346
11.46.252,96+0,51%987
11.44.322,965+0,68%696
11.44.322,97+0,85%701
11.44.322,98+1,19%477
11.16.462,995+1,70%250
11.09.343,03+2,89%516
11.09.343,02+2,55%484
11.03.233,025+2,72%33
10.44.343,00+1,87%461
10.44.283,06+3,90%2.202
10.44.283,065+4,07%100
10.44.283,06+3,90%900
10.44.283,05+3,57%1.533
10.44.283,04+3,23%741
10.44.283,035+3,06%1.817
10.44.283,02+2,55%401
10.44.283,01+2,21%166
10.44.283,005+2,04%63
10.44.283,00+1,87%1.447
10.44.282,99+1,53%2.230
10.44.282,985+1,36%1.200
10.44.282,99+1,53%158
10.34.292,98+1,19%579
OraValoreVar.%Volume
10.34.272,975+1,02%1.166
10.33.382,97+0,85%102
9.52.392,96+0,51%600
9.28.442,94-0,17%1
9.20.292,96+0,51%199
9.19.292,945INV.1.508
9.19.242,93-0,51%200
9.09.312,945INV.357
9.00.192,96+0,51%2.034
17.55.002,945INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```