Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Catana

ISIN: FR0010193052 - Mercato: Euronext - Paris

1,45
-2,29%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.24.011,45-2,29%1.131
17.23.461,46-1,62%454
17.16.431,47-0,94%4.577
17.16.431,468-1,08%100
17.16.431,466-1,21%135
17.16.431,464-1,35%188
17.05.111,458-1,75%2.909
17.05.111,46-1,62%2.091
17.00.081,44-2,96%619
17.00.081,45-2,29%1
16.57.221,44-2,96%1.864
16.57.221,442-2,83%2.160
16.57.221,446-2,56%3.976
16.57.101,464-1,35%150
16.55.511,458-1,75%685
16.50.271,45-2,29%3.692
16.45.361,466-1,21%15
16.41.391,46-1,62%4
16.26.121,466-1,21%372
16.26.121,458-1,75%800
16.19.521,45-2,29%50
16.00.231,442-2,83%141
15.59.261,456-1,89%220
15.55.291,458-1,75%800
15.55.291,468-1,08%4.200
15.42.281,442-2,83%50
15.42.281,45-2,29%2.045
15.42.281,452-2,16%800
15.42.281,45-2,29%4.655
15.42.281,44-2,96%5.105
OraValoreVar.%Volume
15.30.061,452-2,16%1
15.29.571,456-1,89%800
15.29.441,458-1,75%470
15.29.441,46-1,62%3.040
15.15.211,462-1,48%2.096
15.14.351,47-0,94%25
15.13.131,462-1,48%200
14.55.131,47-0,94%1
14.40.041,462-1,48%2.224
14.30.461,46-1,62%11.712
14.27.591,462-1,48%200
14.22.241,47-0,94%100
14.14.511,476-0,54%238
14.14.511,474-0,67%1.712
14.14.191,476-0,54%245
14.14.191,474-0,67%1.705
14.13.481,462-1,48%12
14.08.251,46-1,62%798
14.08.251,462-1,48%70
14.08.251,464-1,35%1
14.08.251,466-1,21%500
14.08.251,47-0,94%2.798
13.48.521,482-0,13%100
13.47.571,472-0,81%90
13.03.451,482-0,13%2
12.24.371,472-0,81%4.096
12.08.131,484INV.80
11.55.441,472-0,81%1.585
11.54.401,484INV.100
11.48.321,474-0,67%3.178
OraValoreVar.%Volume
11.48.321,472-0,81%322
11.36.591,48-0,27%1.600
11.24.191,49+0,40%340
11.10.141,48-0,27%1.000
10.51.211,485+0,07%139
10.32.131,49+0,40%50
10.14.441,48-0,27%490
10.14.441,482-0,13%1.710
10.00.361,49+0,40%746
10.00.361,492+0,54%200
9.31.191,496+0,81%100
9.22.551,492+0,54%600
9.22.551,49+0,40%2.100
9.04.041,49+0,40%3.214
9.04.041,492+0,54%1
9.03.041,50+1,08%1
9.01.291,498+0,94%3.550
9.00.021,50+1,08%3.627
17.55.001,484INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```