Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Caterpillar

Mercato: NYSE

583
-0,13%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02583,00INV.130.549
21.59.59583,51+0,09%420
21.59.59583,53+0,09%240
21.59.59583,50+0,09%40
21.59.59583,48+0,08%432
21.59.59583,55+0,09%40
21.59.59583,58+0,10%60
21.59.59583,55+0,09%40
21.59.59583,58+0,10%100
21.59.59583,59+0,10%440
21.59.59583,54+0,09%100
21.59.59583,51+0,09%40
21.59.59583,55+0,09%240
21.59.59583,52+0,09%100
21.59.59583,53+0,09%172
21.59.59583,25+0,04%90
21.59.59583,34+0,06%180
21.59.59583,285+0,05%90
21.59.59583,275+0,05%90
21.59.59583,34+0,06%446
21.59.58583,43+0,07%150
21.59.58583,50+0,09%108
21.59.58583,49+0,08%100
21.59.58583,48+0,08%40
21.59.58583,49+0,08%60
21.59.58583,48+0,08%120
21.59.58583,50+0,09%630
21.59.55583,38+0,07%128
21.59.55583,35+0,06%80
21.59.55583,37+0,06%147
OraValoreVar.%Volume
21.59.54583,34+0,06%80
21.59.53583,34+0,06%140
21.59.53583,35+0,06%240
21.59.52583,28+0,05%46
21.59.52583,29+0,05%140
21.59.52583,27+0,05%152
21.59.50583,38+0,07%59
21.59.50583,37+0,06%40
21.59.50583,36+0,06%140
21.59.50583,35+0,06%199
21.59.50583,275+0,05%260
21.59.48583,2725+0,05%94
21.59.48583,32+0,05%40
21.59.48583,30+0,05%60
21.59.47583,465+0,08%80
21.59.47583,345+0,06%60
21.59.47583,50+0,09%40
21.59.47583,49+0,08%40
21.59.47583,465+0,08%40
21.59.47583,46+0,08%70
21.59.47583,49+0,08%80
21.59.47583,47+0,08%40
21.59.46583,52+0,09%80
21.59.45583,46+0,08%98
21.59.44583,47+0,08%40
21.59.44583,43+0,07%40
21.59.44583,40+0,07%40
21.59.42583,419+0,07%149
21.59.42583,475+0,08%80
21.59.42583,48+0,08%214
OraValoreVar.%Volume
21.59.42583,44+0,08%132
21.59.42583,43+0,07%153
21.59.42583,44+0,08%77
21.59.42583,43+0,07%40
21.59.42583,42+0,07%40
21.59.42583,3775+0,06%68
21.59.42583,44+0,08%40
21.59.42583,43+0,07%245
21.59.40583,40+0,07%40
21.59.40583,31+0,05%80
21.59.40583,38+0,07%40
21.59.40583,385+0,07%40
21.59.40583,38+0,07%40
21.59.40583,37+0,06%40
21.59.40583,39+0,07%40
21.59.40583,3525+0,06%40
21.59.40583,355+0,06%100
21.59.39583,40+0,07%50
21.59.39583,38+0,07%100
21.59.39583,35+0,06%71
21.59.39583,36+0,06%201
21.59.39583,42+0,07%118
21.59.39583,44+0,08%60
21.59.39583,419+0,07%146
21.59.38583,35+0,06%77
21.59.38583,38+0,07%70
21.59.38583,325+0,06%72
21.59.38583,31+0,05%50
21.59.38583,35+0,06%40
21.59.38583,31+0,05%180
OraValoreVar.%Volume
21.59.37583,39+0,07%77
21.59.37583,35+0,06%242
21.59.37583,37+0,06%40
21.59.37583,385+0,07%40
21.59.37583,40+0,07%40
21.59.37583,38+0,07%40
21.59.37583,42+0,07%40
21.59.37583,39+0,07%40
21.59.37583,40+0,07%40
21.59.36583,415+0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```