Milano 17:35
51.400 +2,69%
Nasdaq 19:48
27.879 +3,29%
Dow Jones 19:48
52.413 +2,20%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Caterpillar

Mercato: NYSE

594,555
+6,43%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.49.05594,535+6,43%40
19.49.05594,555+6,43%40
19.49.04594,48+6,42%80
19.49.01594,65+6,45%40
19.48.56594,63+6,44%40
19.48.54594,715+6,46%40
19.48.54594,64+6,45%215
19.48.54594,64+6,45%40
19.48.26594,71+6,46%40
19.48.25594,61+6,44%154
19.48.25594,59+6,44%80
19.48.25594,46+6,41%70
19.48.25594,455+6,41%160
19.48.24594,52+6,42%40
19.48.13594,455+6,41%100
19.48.10594,405+6,40%100
19.48.05594,39+6,40%127
19.48.02594,38+6,40%40
19.48.02594,39+6,40%198
19.48.02594,30+6,39%40
19.48.02594,32+6,39%285
19.48.02594,22+6,37%80
19.48.02594,32+6,39%240
19.48.02594,34+6,39%40
19.48.02594,32+6,39%40
19.48.02594,34+6,39%40
19.48.02594,35+6,39%240
19.48.02594,36+6,40%84
19.48.02594,38+6,40%79
19.48.02594,39+6,40%50
OraValoreVar.%Volume
19.48.02594,41+6,40%80
19.48.02594,50+6,42%200
19.48.02594,54+6,43%162
19.48.01594,46+6,41%40
19.47.46594,49+6,42%270
19.47.44594,60+6,44%40
19.47.44594,468+6,42%50
19.47.44594,49+6,42%40
19.47.42594,5669+6,43%256
19.47.40594,50+6,42%63
19.47.35594,385+6,40%40
19.47.35594,38+6,40%120
19.47.26594,45+6,41%40
19.47.25594,50+6,42%56
19.47.24594,575+6,43%46
19.47.24594,50+6,42%80
19.47.24594,575+6,43%90
19.47.10594,58+6,44%80
19.47.03594,53+6,43%130
19.46.44594,61+6,44%90
19.46.43594,69+6,46%197
19.46.40594,76+6,47%50
19.46.39594,83+6,48%82
19.46.35594,68+6,45%40
19.46.35594,69+6,46%40
19.46.35594,68+6,45%40
19.46.35594,84+6,48%417
19.46.35594,70+6,46%67
19.46.35594,78+6,47%100
19.46.35594,685+6,45%40
OraValoreVar.%Volume
19.46.35594,83+6,48%40
19.46.35594,87+6,49%40
19.46.35594,69+6,46%45
19.46.35594,76+6,47%50
19.46.35594,78+6,47%50
19.46.35594,79+6,47%177
19.46.31594,82+6,48%50
19.46.31594,93+6,50%200
19.46.31594,91+6,49%100
19.46.28594,79+6,47%40
19.46.28594,76+6,47%84
19.46.28594,825+6,48%100
19.46.25594,60+6,44%154
19.46.22594,54+6,43%161
19.46.22594,57+6,43%107
19.46.20594,50+6,42%51
19.46.16594,49+6,42%42
19.46.16594,48+6,42%40
19.46.11594,32+6,39%50
19.46.11594,29+6,38%167
19.46.11594,31+6,39%182
19.46.11594,28+6,38%100
19.46.10594,44+6,41%40
19.46.07594,42+6,41%40
19.46.07594,38+6,40%160
19.45.59594,165+6,36%140
19.45.52594,135+6,36%224
19.45.51594,279+6,38%76
19.45.51594,2824+6,38%84
19.45.47594,15+6,36%40
OraValoreVar.%Volume
19.45.43594,13+6,35%68
19.45.42594,165+6,36%40
19.45.42594,1975+6,37%40
19.45.42594,235+6,37%40
19.45.42594,245+6,38%40
19.45.42594,16+6,36%40
19.45.42594,17+6,36%40
19.45.42594,21+6,37%40
19.45.39594,065+6,34%65
19.45.39594,24+6,37%62

(*) I dati sono limitati agli ultimi 100 contratti.

```