Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Caterpillar

Mercato: NYSE

912,55
-1,54%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.58912,55-1,54%160
21.59.58912,60-1,53%89
21.59.56912,335-1,56%40
21.59.55912,185-1,58%200
21.59.55912,34-1,56%526
21.59.54912,37-1,56%40
21.59.52912,09-1,59%40
21.59.52912,00-1,60%40
21.59.52912,05-1,59%100
21.59.52912,09-1,59%80
21.59.52912,21-1,57%50
21.59.52912,34-1,56%56
21.59.52912,60-1,53%80
21.59.51912,28-1,57%50
21.59.51912,08-1,59%90
21.59.51912,10-1,59%50
21.59.51912,33-1,56%43
21.59.51912,37-1,56%70
21.59.50912,34-1,56%40
21.59.50912,37-1,56%80
21.59.50912,36-1,56%40
21.59.50912,19-1,58%60
21.59.50912,345-1,56%40
21.59.49912,09-1,59%80
21.59.49912,085-1,59%50
21.59.49912,06-1,59%50
21.59.49912,085-1,59%460
21.59.48912,08-1,59%50
21.59.48912,085-1,59%100
21.59.47912,12-1,58%67
OraValoreVar.%Volume
21.59.46911,945-1,60%120
21.59.46911,87-1,61%40
21.59.46911,845-1,61%40
21.59.46911,87-1,61%40
21.59.46911,945-1,60%67
21.59.46912,045-1,59%49
21.59.44912,08-1,59%312
21.59.44912,19-1,58%40
21.59.44912,10-1,59%40
21.59.44912,19-1,58%83
21.59.44912,17-1,58%40
21.59.44912,19-1,58%119
21.59.42912,225-1,57%40
21.59.39912,32-1,56%160
21.59.39912,265-1,57%40
21.59.38912,37-1,56%50
21.59.38912,32-1,56%80
21.59.37912,08-1,59%189
21.59.36912,01-1,59%70
21.59.36912,09-1,59%50
21.59.36912,01-1,59%74
21.59.36912,075-1,59%44
21.59.36912,24-1,57%80
21.59.36912,22-1,57%40
21.59.36912,095-1,59%160
21.59.36912,21-1,57%40
21.59.33911,99-1,60%80
21.59.32911,885-1,61%40
21.59.30911,75-1,62%70
21.59.30911,81-1,62%100
OraValoreVar.%Volume
21.59.30911,83-1,61%100
21.59.29911,79-1,62%40
21.59.29911,80-1,62%40
21.59.28911,67-1,63%80
21.59.27911,9275-1,60%40
21.59.27911,965-1,60%40
21.59.26911,875-1,61%50
21.59.26911,96-1,60%41
21.59.26911,875-1,61%40
21.59.26911,93-1,60%40
21.59.26911,945-1,60%40
21.59.26911,82-1,62%50
21.59.23912,10-1,59%40
21.59.23911,94-1,60%40
21.59.21912,035-1,59%40
21.59.20911,92-1,60%40
21.59.20911,91-1,61%50
21.59.20912,01-1,59%40
21.59.20911,98-1,60%40
21.59.19911,90-1,61%40
21.59.19911,88-1,61%40
21.59.19911,90-1,61%40
21.59.19911,88-1,61%62
21.59.19911,84-1,61%123
21.59.18911,825-1,61%80
21.59.18911,87-1,61%129
21.59.17911,84-1,61%40
21.59.17911,81-1,62%40
21.59.17911,84-1,61%80
21.59.17911,82-1,62%93
OraValoreVar.%Volume
21.59.17911,74-1,62%90
21.59.17911,79-1,62%80
21.59.17911,83-1,61%43
21.59.15911,79-1,62%40
21.59.15911,78-1,62%90
21.59.15911,71-1,63%168
21.59.15911,595-1,64%80
21.59.14911,74-1,62%100
21.59.14911,65-1,63%100
21.59.13911,435-1,66%40

(*) I dati sono limitati agli ultimi 100 contratti.

```