Milano 17:35
51.867 +0,63%
Nasdaq 17:43
30.498 +0,06%
Dow Jones 17:43
51.514 +0,32%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Caterpillar

Mercato: NYSE

811,402
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.43.00811,4016+0,76%51
17.42.49811,52+0,78%386
17.42.24811,73+0,80%45
17.42.21811,38+0,76%159
17.42.21811,50+0,78%40
17.42.21811,51+0,78%120
17.42.16811,86+0,82%100
17.42.16811,94+0,83%138
17.41.39811,9645+0,83%68
17.41.06811,745+0,81%240
17.40.56811,74+0,81%97
17.40.51811,745+0,81%40
17.40.51811,61+0,79%45
17.40.51811,51+0,78%42
17.40.51811,70+0,80%40
17.40.51811,51+0,78%80
17.40.51811,50+0,78%40
17.40.40811,26+0,75%149
17.40.15811,27+0,75%120
17.40.15811,145+0,73%80
17.40.14811,165+0,73%80
17.40.12811,12+0,73%40
17.40.04811,13+0,73%75
17.39.59811,36+0,76%200
17.39.45811,325+0,75%40
17.38.58811,49+0,77%587
17.38.48811,97+0,83%40
17.38.42811,53+0,78%80
17.38.30811,2566+0,75%500
17.38.14811,97+0,83%140
OraValoreVar.%Volume
17.38.09811,88+0,82%100
17.38.06811,93+0,83%40
17.37.56812,15+0,86%50
17.37.35811,90+0,83%55
17.37.34811,73+0,80%80
17.37.22811,57+0,78%40
17.37.21811,534+0,78%80
17.37.20811,556+0,78%52
17.37.20811,57+0,78%80
17.37.20811,54+0,78%80
17.37.20811,57+0,78%40
17.37.20811,57+0,78%80
17.37.18811,51+0,78%1.150
17.37.04811,70+0,80%40
17.36.58811,485+0,77%74
17.36.57811,37+0,76%67
17.36.57811,44+0,77%61
17.36.32811,65+0,79%80
17.36.32811,68+0,80%50
17.36.20811,70+0,80%40
17.35.59811,71+0,80%40
17.35.44811,49+0,77%40
17.35.20811,72+0,80%40
17.35.16811,57+0,78%260
17.35.12811,67+0,80%174
17.34.52811,435+0,77%41
17.34.42811,445+0,77%394
17.34.42811,525+0,78%65
17.34.41811,73+0,80%40
17.34.41811,74+0,81%41
OraValoreVar.%Volume
17.34.41811,75+0,81%50
17.34.41811,50+0,78%100
17.34.41811,34+0,76%100
17.34.41811,19+0,74%100
17.34.41811,16+0,73%40
17.34.41811,20+0,74%40
17.34.41811,41+0,76%74
17.34.41811,33+0,76%40
17.34.41811,56+0,78%40
17.34.27811,97+0,83%50
17.34.27811,96+0,83%60
17.34.13812,01+0,84%50
17.34.02811,865+0,82%100
17.34.02811,88+0,82%50
17.33.58811,78+0,81%240
17.33.56812,05+0,84%40
17.33.51811,64+0,79%590
17.33.38811,98+0,84%50
17.33.18810,99+0,71%100
17.33.18811,46+0,77%900
17.33.18811,815+0,82%80
17.33.18812,00+0,84%80
17.33.18811,22+0,74%100
17.33.18811,74+0,81%40
17.33.14812,20+0,86%40
17.33.04812,4116+0,89%109
17.33.03811,74+0,81%70
17.33.01812,28+0,87%80
17.32.59812,50+0,90%40
17.32.45812,95+0,96%43
OraValoreVar.%Volume
17.32.11813,23+0,99%80
17.32.11813,25+0,99%40
17.31.42812,35+0,88%80
17.31.41812,50+0,90%161
17.31.41812,51+0,90%40
17.31.41812,58+0,91%40
17.30.38812,74+0,93%100
17.30.38812,75+0,93%100
17.30.38812,74+0,93%50
17.30.38812,69+0,92%50

(*) I dati sono limitati agli ultimi 100 contratti.

```