Milano 17:35
51.867 +0,63%
Nasdaq 17:56
30.510 +0,10%
Dow Jones 17:56
51.569 +0,43%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Caterpillar

Mercato: NYSE

813,275
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.54.52813,275+1,00%45
17.54.50813,27+1,00%63
17.54.44812,98+0,96%40
17.54.42812,75+0,93%300
17.54.42812,76+0,93%120
17.54.42812,72+0,93%100
17.54.42812,76+0,93%80
17.54.42812,75+0,93%229
17.54.42812,64+0,92%200
17.54.37812,97+0,96%41
17.54.28812,96+0,96%80
17.54.26812,93+0,95%280
17.54.22812,81+0,94%40
17.54.22812,85+0,94%83
17.54.16813,295+1,00%50
17.54.14813,29+1,00%40
17.54.14813,30+1,00%40
17.54.12813,29+1,00%80
17.54.12813,30+1,00%40
17.54.11813,09+0,97%40
17.54.10812,4925+0,90%100
17.54.10812,495+0,90%220
17.54.10812,52+0,90%112
17.54.10812,04+0,84%200
17.54.10811,91+0,83%120
17.54.09811,62+0,79%80
17.54.09811,63+0,79%40
17.53.58811,57+0,78%68
17.53.58811,51+0,78%1.820
17.53.27811,31+0,75%66
OraValoreVar.%Volume
17.52.48811,14+0,73%80
17.52.37811,15+0,73%40
17.52.24810,875+0,70%43
17.52.19810,865+0,70%63
17.52.15810,66+0,67%40
17.52.07810,60+0,66%40
17.51.59810,865+0,70%289
17.51.31811,05+0,72%500
17.51.26810,93+0,71%76
17.51.24810,755+0,68%80
17.51.22810,835+0,69%120
17.51.15811,00+0,71%187
17.51.12811,23+0,74%40
17.51.07811,34+0,76%40
17.50.45811,96+0,83%140
17.50.45811,87+0,82%100
17.50.40811,98+0,84%40
17.50.40811,97+0,83%40
17.50.40811,98+0,84%120
17.50.40811,985+0,84%80
17.50.34812,235+0,87%41
17.50.27811,965+0,83%80
17.50.27811,96+0,83%160
17.50.15812,06+0,85%43
17.49.46812,165+0,86%40
17.49.45811,97+0,83%40
17.49.33812,11+0,85%80
17.49.07811,735+0,81%47
17.48.55811,92+0,83%40
17.48.54812,095+0,85%40
OraValoreVar.%Volume
17.48.54812,10+0,85%40
17.48.54812,17+0,86%40
17.48.47812,18+0,86%846
17.48.47812,20+0,86%100
17.48.42812,28+0,87%70
17.48.31812,21+0,86%80
17.48.31812,20+0,86%50
17.48.31812,205+0,86%200
17.48.03812,29+0,87%40
17.48.03812,37+0,88%100
17.48.03812,365+0,88%100
17.48.03812,37+0,88%150
17.48.03812,27+0,87%40
17.48.03812,37+0,88%300
17.48.03812,31+0,88%120
17.48.03812,27+0,87%160
17.48.03812,29+0,87%80
17.48.03812,365+0,88%50
17.48.03812,31+0,88%120
17.48.03812,365+0,88%50
17.48.03812,31+0,88%120
17.48.03812,27+0,87%120
17.48.03812,31+0,88%400
17.47.48812,505+0,90%40
17.47.47812,635+0,92%100
17.47.47812,605+0,91%100
17.47.45812,41+0,89%40
17.47.45812,385+0,89%540
17.47.21812,3075+0,88%40
17.47.12811,82+0,82%200
OraValoreVar.%Volume
17.47.02812,33+0,88%40
17.47.02812,19+0,86%40
17.47.02812,17+0,86%40
17.46.45811,93+0,83%80
17.46.20811,555+0,78%234
17.45.38811,79+0,81%40
17.45.38811,76+0,81%80
17.45.26811,13+0,73%55
17.45.07811,445+0,77%100
17.44.57811,58+0,79%40

(*) I dati sono limitati agli ultimi 100 contratti.

```