Milano 17:35
51.400 +2,69%
Nasdaq 19:57
27.871 +3,26%
Dow Jones 19:57
52.432 +2,24%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Caterpillar

Mercato: NYSE

594,63
+6,44%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.57.54594,63+6,44%40
19.57.51594,63+6,44%80
19.57.51594,74+6,46%100
19.57.49594,66+6,45%40
19.57.49594,67+6,45%80
19.57.49594,69+6,46%219
19.57.45594,83+6,48%40
19.57.38594,81+6,48%40
19.57.38594,815+6,48%40
19.57.38594,81+6,48%80
19.57.38594,80+6,47%120
19.57.38594,745+6,46%115
19.57.31594,81+6,48%60
19.57.30594,9991+6,51%647
19.57.30594,97+6,51%160
19.57.30594,96+6,50%40
19.57.30594,97+6,51%40
19.57.30594,91+6,49%40
19.57.30594,93+6,50%80
19.57.30594,88+6,49%80
19.57.30594,87+6,49%45
19.57.09594,86+6,49%200
19.57.07594,85+6,48%71
19.57.07594,82+6,48%74
19.56.56594,74+6,46%169
19.56.47594,67+6,45%40
19.56.42594,675+6,45%90
19.56.34594,67+6,45%50
19.56.08594,73+6,46%55
19.56.07594,84+6,48%40
OraValoreVar.%Volume
19.56.03594,5535+6,43%539
19.56.00594,66+6,45%40
19.55.59594,5575+6,43%40
19.55.59594,52+6,42%120
19.55.59594,53+6,43%40
19.55.58594,525+6,43%40
19.55.58594,595+6,44%40
19.55.58594,53+6,43%40
19.55.58594,525+6,43%40
19.55.58594,53+6,43%40
19.55.57594,5925+6,44%50
19.55.57594,53+6,43%176
19.55.57594,54+6,43%53
19.55.57594,53+6,43%40
19.55.57594,54+6,43%100
19.55.57594,53+6,43%174
19.55.38594,61+6,44%41
19.55.19594,635+6,45%40
19.55.16594,76+6,47%61
19.55.04594,56+6,43%40
19.55.04594,555+6,43%40
19.54.57594,63+6,44%40
19.54.56594,575+6,43%40
19.54.56594,58+6,44%40
19.54.55594,63+6,44%50
19.54.54594,59+6,44%200
19.54.51594,575+6,43%340
19.54.46594,57+6,43%100
19.54.38594,53+6,43%85
19.54.33594,63+6,44%100
OraValoreVar.%Volume
19.54.30594,49+6,42%266
19.54.28594,38+6,40%120
19.54.28594,42+6,41%240
19.54.20594,585+6,44%309
19.54.20594,52+6,42%110
19.54.20594,47+6,42%40
19.54.20594,48+6,42%480
19.54.20594,52+6,42%90
19.54.20594,51+6,42%53
19.54.20594,50+6,42%80
19.54.20594,51+6,42%40
19.54.20594,52+6,42%273
19.54.20594,51+6,42%40
19.54.20594,52+6,42%160
19.54.18594,6279+6,44%765
19.54.12594,65+6,45%98
19.54.06594,60+6,44%40
19.54.06594,55+6,43%40
19.54.06594,57+6,43%50
19.54.06594,56+6,43%130
19.54.06594,55+6,43%40
19.54.06594,54+6,43%40
19.54.06594,57+6,43%40
19.54.06594,575+6,43%40
19.54.06594,58+6,44%40
19.54.06594,62+6,44%46
19.54.06594,54+6,43%54
19.54.06594,56+6,43%272
19.54.06594,58+6,44%50
19.54.06594,59+6,44%210
OraValoreVar.%Volume
19.54.06594,56+6,43%40
19.54.06594,54+6,43%124
19.54.06594,56+6,43%74
19.54.06594,54+6,43%148
19.54.06594,55+6,43%100
19.54.06594,59+6,44%59
19.54.06594,55+6,43%56
19.54.06594,54+6,43%40
19.54.06594,55+6,43%100
19.54.06594,56+6,43%80

(*) I dati sono limitati agli ultimi 100 contratti.

```