Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Caterpillar

Mercato: NYSE

912,55
-1,54%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.58912,55+0,04%160
21.59.58912,60+0,05%89
21.59.56912,335+0,02%40
21.59.55912,185INV.200
21.59.55912,34+0,02%526
21.59.54912,37+0,03%40
21.59.52912,09-0,01%40
21.59.52912,00-0,02%40
21.59.52912,05-0,01%100
21.59.52912,09-0,01%80
21.59.52912,21+0,01%50
21.59.52912,34+0,02%56
21.59.52912,60+0,05%80
21.59.51912,28+0,02%50
21.59.51912,08-0,01%90
21.59.51912,10INV.50
21.59.51912,33+0,02%43
21.59.51912,37+0,03%70
21.59.50912,34+0,02%40
21.59.50912,37+0,03%80
21.59.50912,36+0,02%40
21.59.50912,19+0,01%60
21.59.50912,345+0,02%40
21.59.49912,09-0,01%80
21.59.49912,085-0,01%50
21.59.49912,06-0,01%50
21.59.49912,085-0,01%460
21.59.48912,08-0,01%50
21.59.48912,085-0,01%100
21.59.47912,12INV.67
OraValoreVar.%Volume
21.59.46911,945-0,02%120
21.59.46911,87-0,03%40
21.59.46911,845-0,03%40
21.59.46911,87-0,03%40
21.59.46911,945-0,02%67
21.59.46912,045-0,01%49
21.59.44912,08-0,01%312
21.59.44912,19+0,01%40
21.59.44912,10INV.40
21.59.44912,19+0,01%83
21.59.44912,17INV.40
21.59.44912,19+0,01%119
21.59.42912,225+0,01%40
21.59.39912,32+0,02%160
21.59.39912,265+0,01%40
21.59.38912,37+0,03%50
21.59.38912,32+0,02%80
21.59.37912,08-0,01%189
21.59.36912,01-0,01%70
21.59.36912,09-0,01%50
21.59.36912,01-0,01%74
21.59.36912,075-0,01%44
21.59.36912,24+0,01%80
21.59.36912,22+0,01%40
21.59.36912,095INV.160
21.59.36912,21+0,01%40
21.59.33911,99-0,02%80
21.59.32911,885-0,03%40
21.59.30911,75-0,04%70
21.59.30911,81-0,04%100
OraValoreVar.%Volume
21.59.30911,83-0,03%100
21.59.29911,79-0,04%40
21.59.29911,80-0,04%40
21.59.28911,67-0,05%80
21.59.27911,9275-0,02%40
21.59.27911,965-0,02%40
21.59.26911,875-0,03%50
21.59.26911,96-0,02%41
21.59.26911,875-0,03%40
21.59.26911,93-0,02%40
21.59.26911,945-0,02%40
21.59.26911,82-0,04%50
21.59.23912,10INV.40
21.59.23911,94-0,02%40
21.59.21912,035-0,01%40
21.59.20911,92-0,02%40
21.59.20911,91-0,03%50
21.59.20912,01-0,01%40
21.59.20911,98-0,02%40
21.59.19911,90-0,03%40
21.59.19911,88-0,03%40
21.59.19911,90-0,03%40
21.59.19911,88-0,03%62
21.59.19911,84-0,03%123
21.59.18911,825-0,03%80
21.59.18911,87-0,03%129
21.59.17911,84-0,03%40
21.59.17911,81-0,04%40
21.59.17911,84-0,03%80
21.59.17911,82-0,04%93
OraValoreVar.%Volume
21.59.17911,74-0,04%90
21.59.17911,79-0,04%80
21.59.17911,83-0,03%43
21.59.15911,79-0,04%40
21.59.15911,78-0,04%90
21.59.15911,71-0,05%168
21.59.15911,595-0,06%80
21.59.14911,74-0,04%100
21.59.14911,65-0,05%100
21.59.13911,435-0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```