Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cato

Mercato: NYSE

2,45
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.512,45INV.800
21.59.392,46+0,41%300
21.59.302,45INV.200
21.59.202,46+0,41%400
21.59.202,45INV.294
21.58.322,455+0,20%100
21.58.322,46+0,41%100
21.58.322,46+0,41%360
21.58.042,45INV.200
21.57.452,46+0,41%100
21.56.002,45INV.100
21.55.422,465+0,61%300
21.55.412,45INV.100
21.54.492,455+0,20%300
21.54.492,45INV.300
21.54.492,46+0,41%267
21.54.262,44-0,41%100
21.54.082,445-0,20%100
21.53.052,45INV.400
21.53.052,44-0,41%200
21.53.052,43-0,82%100
21.50.392,44-0,41%358
21.50.002,43-0,82%100
21.46.332,44-0,41%100
21.45.162,445-0,20%100
21.34.542,44-0,41%100
21.33.562,45INV.300
21.21.272,465+0,61%200
21.15.212,46+0,41%200
21.15.212,47+0,82%200
OraValoreVar.%Volume
20.44.442,4631+0,53%1.000
20.18.522,4699+0,81%1.200
20.18.522,47+0,82%251
20.18.522,4699+0,81%425
20.18.522,47+0,82%100
20.18.522,465+0,61%1.725
20.09.022,46+0,41%200
19.53.362,469+0,78%1.179
19.38.552,4694+0,79%1.000
19.37.172,44-0,41%1.575
19.30.102,455+0,20%1.500
19.13.242,45INV.200
19.12.472,445-0,20%1.000
19.12.362,45INV.4.177
19.12.362,4505+0,02%2.000
19.12.182,45INV.400
19.12.182,4527+0,11%400
18.35.122,46+0,41%200
18.23.552,4699+0,81%600
18.19.432,45INV.200
18.18.152,4599+0,40%1.000
18.18.152,46+0,41%100
18.18.152,46+0,41%100
17.13.052,45INV.200
16.58.332,455+0,20%200
16.57.162,4515+0,06%100
16.57.102,4503+0,01%100
16.57.042,4509+0,04%200
16.47.342,455+0,20%400
16.27.322,46+0,41%100
OraValoreVar.%Volume
16.18.362,45INV.200
15.49.532,46+0,41%417
15.48.002,47+0,82%100
1.00.002,43-0,82%2.068

(*) I dati sono limitati agli ultimi 100 contratti.

```