Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cato

Mercato: NYSE

3,34
+3,73%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.223,34INV.14.547
22.00.003,24-2,99%100
21.59.573,30-1,20%100
21.59.473,28-1,80%100
21.59.453,23-3,29%300
21.58.403,245-2,84%400
21.58.013,22-3,59%200
21.56.023,25-2,69%700
21.55.463,25-2,69%400
21.55.463,235-3,14%200
21.54.043,22-3,59%100
21.53.093,24-2,99%300
21.52.533,205-4,04%100
21.52.233,215-3,74%100
21.52.233,19-4,49%100
21.50.563,22-3,59%700
21.50.523,21-3,89%100
21.50.523,19-4,49%100
21.50.173,18-4,79%100
21.44.583,17-5,09%500
21.44.543,18-4,79%200
21.42.453,196-4,31%100
21.39.383,19-4,49%100
21.35.083,18-4,79%100
21.27.263,17-5,09%100
21.27.203,1701-5,09%1.000
21.27.063,17-5,09%200
21.24.493,21-3,89%100
21.21.073,19-4,49%200
21.15.063,195-4,34%100
OraValoreVar.%Volume
21.15.063,17-5,09%100
21.06.113,185-4,64%100
21.06.113,20-4,19%100
21.05.293,19-4,49%100
20.59.333,19-4,49%200
20.59.333,18-4,79%300
20.57.393,1788-4,83%3.000
20.51.203,19-4,49%4.000
20.51.203,18-4,79%100
20.51.203,18-4,79%1.742
20.35.323,181-4,76%212
20.32.433,19-4,49%200
20.32.353,225-3,44%100
20.32.353,20-4,19%100
20.32.353,201-4,16%200
20.32.353,225-3,44%200
20.18.203,185-4,64%100
20.18.203,20-4,19%100
20.18.203,20-4,19%100
19.59.113,17-5,09%100
19.59.113,19-4,49%100
19.30.303,19-4,49%100
19.29.303,20-4,19%155
18.25.403,22-3,59%307
18.11.043,19-4,49%199
18.11.043,195-4,34%200
18.09.173,18-4,79%100
18.08.083,19-4,49%100
17.54.523,16-5,39%100
17.54.063,19-4,49%2.300
OraValoreVar.%Volume
15.30.003,21-3,89%277
1.00.003,22-3,59%1.221

(*) I dati sono limitati agli ultimi 100 contratti.

```