Milano 10-dic
43.465 0,00%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 0,00%
Francoforte 10-dic
24.130 0,00%

Cavco Industries

Mercato: NASDAQ - National

597,39
+4,83%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.00597,39+4,83%15.825
21.59.57597,74+4,89%62
21.59.54596,52+4,68%100
21.59.52597,07+4,78%308
21.59.45597,24+4,81%40
21.59.41597,245+4,81%40
21.59.41597,36+4,83%40
21.59.41597,245+4,81%40
21.59.41597,13+4,79%80
21.59.41597,36+4,83%40
21.59.41597,74+4,89%40
21.59.41597,82+4,91%125
21.59.35597,545+4,86%40
21.59.35597,5525+4,86%40
21.59.35598,53+5,03%40
21.59.26596,725+4,72%83
21.59.26596,895+4,75%80
21.59.26596,97+4,76%80
21.59.26597,765+4,90%294
21.59.26596,635+4,70%74
21.59.12598,28+4,99%120
21.59.12598,89+5,10%44
21.59.11597,50+4,85%80
21.59.11597,52+4,86%80
21.59.11597,525+4,86%200
21.59.11597,55+4,86%80
21.59.04597,65+4,88%80
21.58.54597,645+4,88%120
21.58.54598,52+5,03%372
21.58.54598,56+5,04%103
OraValoreVar.%Volume
21.58.54597,805+4,91%40
21.58.50599,25+5,16%104
21.58.50599,55+5,21%80
21.58.33598,52+5,03%40
21.58.31597,71+4,89%40
21.58.31598,14+4,96%202
21.58.23597,34+4,82%40
21.58.23597,92+4,93%120
21.58.23597,52+4,86%175
21.58.23597,00+4,76%120
21.58.23597,07+4,78%64
21.58.23597,14+4,79%64
21.58.23597,66+4,88%192
21.58.23597,65+4,88%100
21.58.23597,59+4,87%40
21.58.23597,66+4,88%79
21.58.23597,59+4,87%80
21.58.23597,65+4,88%440
21.58.23597,66+4,88%100
21.58.23597,65+4,88%240
21.58.23597,66+4,88%100
21.58.23597,65+4,88%160
21.58.23597,70+4,89%100
21.58.23597,31+4,82%40
21.58.22598,60+5,05%40
21.58.17597,85+4,91%72
21.57.56598,60+5,05%40
21.57.56598,14+4,96%92
21.57.56598,15+4,97%78
21.57.56598,25+4,98%108
OraValoreVar.%Volume
21.57.56598,98+5,11%64
21.57.56597,70+4,89%40
21.57.56598,60+5,05%45
21.57.34597,92+4,93%99
21.57.34597,94+4,93%64
21.57.34598,00+4,94%64
21.57.34598,64+5,05%40
21.57.23599,49+5,20%46
21.57.23599,35+5,18%40
21.57.23599,34+5,18%49
21.57.17598,24+4,98%42
21.57.13599,45+5,19%47
21.57.13599,44+5,19%72
21.56.54598,43+5,02%56
21.56.33600,00+5,29%58
21.56.05598,8225+5,08%40
21.56.02599,66+5,23%52
21.56.00599,53+5,21%40
21.55.57598,56+5,04%113
21.55.44600,00+5,29%80
21.55.44598,825+5,08%102
21.55.38599,59+5,22%40
21.55.13599,45+5,19%40
21.54.40598,62+5,05%70
21.54.40598,73+5,07%40
21.54.40598,67+5,06%40
21.53.46597,255+4,81%80
21.53.46597,19+4,80%80
21.53.46597,30+4,82%75
21.53.46597,25+4,81%75
OraValoreVar.%Volume
21.53.28596,20+4,62%56
21.53.28597,98+4,94%80
21.53.28598,10+4,96%64
21.53.28596,99+4,76%40
21.53.28598,01+4,94%80
21.53.28597,01+4,77%80
21.53.28597,75+4,90%128
21.53.28597,45+4,84%40
21.53.28598,32+5,00%80
21.53.28597,57+4,86%40

(*) I dati sono limitati agli ultimi 100 contratti.

```