Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cavco Industries

Mercato: NASDAQ - National

556,44
-3,88%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00556,44-3,88%16.765
21.59.59557,34-3,73%40
21.59.54557,25-3,74%46
21.59.54557,05-3,78%50
21.59.21556,84-3,81%40
21.59.21556,86-3,81%40
21.59.21557,30-3,73%40
21.59.21557,21-3,75%40
21.59.21557,255-3,74%40
21.59.21557,30-3,73%40
21.59.21556,55-3,86%40
21.59.14557,30-3,73%100
21.59.14557,09-3,77%40
21.59.14557,29-3,74%80
21.59.14557,295-3,74%100
21.59.07558,39-3,55%40
21.59.07558,335-3,56%100
21.59.07558,31-3,56%100
21.59.02558,03-3,61%40
21.58.03557,06-3,78%118
21.58.03557,11-3,77%140
21.57.54556,97-3,79%45
21.57.15556,535-3,87%100
21.57.03555,81-3,99%104
21.56.58555,60-4,03%100
21.56.04555,56-4,04%46
21.55.31554,305-4,25%80
21.54.51554,89-4,15%40
21.54.40554,00-4,30%280
21.54.39553,96-4,31%43
OraValoreVar.%Volume
21.54.00554,00-4,30%40
21.54.00554,01-4,30%60
21.54.00554,00-4,30%40
21.53.48556,12-3,94%40
21.52.22553,415-4,41%40
21.52.22553,385-4,41%40
21.52.13554,15-4,28%45
21.52.10552,45-4,57%44
21.52.10552,02-4,65%63
21.52.10551,94-4,66%43
21.52.10552,02-4,65%40
21.52.10552,50-4,56%100
21.50.04553,88-4,33%100
21.50.00553,24-4,44%40
21.49.20553,96-4,31%51
21.48.58554,34-4,25%40
21.48.58554,28-4,26%100
21.48.19554,16-4,28%50
21.45.56554,98-4,14%40
21.44.56556,23-3,92%50
21.42.35554,95-4,14%46
21.42.35555,58-4,03%40
21.42.17555,57-4,03%45
21.41.41555,44-4,06%68
21.41.36555,48-4,05%40
21.39.50555,96-3,97%120
21.39.32555,71-4,01%45
21.39.32555,72-4,01%132
21.39.01555,80-3,99%40
21.37.18556,71-3,84%40
OraValoreVar.%Volume
21.36.54557,16-3,76%50
21.36.41556,13-3,94%120
21.36.41556,11-3,94%100
21.36.41556,09-3,94%100
21.35.14557,31-3,73%40
21.35.05557,80-3,65%40
21.34.44557,90-3,63%108
21.32.23559,16-3,41%40
21.31.43559,20-3,41%183
21.29.46558,15-3,59%40
21.28.25560,01-3,27%40
21.28.25559,98-3,27%81
21.19.28560,525-3,18%91
21.19.02562,1725-2,89%40
21.16.34561,355-3,03%100
21.16.04560,85-3,12%51
21.14.46560,70-3,15%51
21.14.43560,54-3,17%50
21.14.37559,43-3,37%80
21.11.04561,77-2,96%40
21.11.04561,285-3,05%57
21.09.35559,77-3,31%46
21.07.01560,65-3,16%40
21.04.40559,135-3,42%40
21.04.40560,10-3,25%50
21.02.40558,85-3,47%60
21.02.40558,855-3,47%100
21.02.40558,87-3,46%70
21.02.40558,99-3,44%70
21.01.36559,13-3,42%50
OraValoreVar.%Volume
21.01.36559,19-3,41%50
21.01.36559,37-3,38%40
20.56.45559,67-3,33%40
20.46.08558,85-3,47%40
20.45.53558,79-3,48%40
20.43.47558,74-3,49%100
20.43.47560,4463-3,19%63
20.43.47558,74-3,49%63
20.43.47558,6001-3,51%88
20.43.47560,4463-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```