Milano 16:50
46.781 +1,97%
Nasdaq 16:50
25.209 +0,53%
Dow Jones 16:50
50.171 +0,11%
Londra 16:50
10.362 -0,08%
Francoforte 16:50
24.959 +0,96%

Cavco Industries

Mercato: NASDAQ - National

550,17
+2,12%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.49.20550,17+2,12%40
16.49.14550,14+2,12%80
16.49.14550,03+2,10%40
16.49.14549,83+2,06%110
16.47.06548,495+1,81%40
16.46.15549,325+1,97%500
16.43.58549,32+1,97%83
16.42.09550,485+2,18%40
16.41.25549,47+1,99%65
16.39.32550,515+2,19%40
16.39.05550,39+2,16%40
16.39.02550,00+2,09%154
16.38.44549,58+2,01%40
16.38.21549,26+1,95%89
16.38.18549,42+1,98%80
16.38.12549,455+1,99%40
16.38.10549,55+2,01%89
16.38.09549,31+1,96%89
16.38.01549,15+1,93%80
16.38.01549,23+1,95%50
16.38.01548,35+1,79%40
16.37.56549,31+1,96%89
16.37.49549,0321+1,91%89
16.37.43549,08+1,92%89
16.37.40549,12+1,93%89
16.37.35549,28+1,96%89
16.37.21548,64+1,84%67
16.37.19548,76+1,86%94
16.37.11548,96+1,90%161
16.37.05548,48+1,81%138
OraValoreVar.%Volume
16.36.49549,12+1,93%149
16.36.49548,80+1,87%40
16.36.43548,76+1,86%80
16.36.42548,55+1,82%47
16.36.41548,31+1,78%161
16.36.37547,91+1,70%40
16.36.35549,00+1,91%41
16.36.33548,40+1,79%161
16.36.16548,52+1,82%120
16.36.14547,295+1,59%54
16.36.14548,49+1,81%40
16.36.14548,30+1,78%51
16.36.14548,29+1,77%40
16.36.14548,01+1,72%49
16.36.14548,53+1,82%40
16.34.58546,215+1,39%40
16.34.58547,95+1,71%152
16.34.58547,13+1,56%40
16.34.45547,70+1,67%80
16.34.10547,38+1,61%40
16.34.10547,27+1,59%40
16.34.10546,64+1,47%40
16.34.10547,31+1,59%40
16.34.10547,14+1,56%87
16.34.10547,42+1,61%40
16.34.10546,97+1,53%40
16.34.10547,00+1,54%40
16.33.09548,56+1,82%40
16.32.15548,78+1,87%41
16.31.53547,81+1,69%40
OraValoreVar.%Volume
16.31.28547,00+1,54%40
16.31.28545,97+1,34%40
16.31.28546,88+1,51%40
16.31.28547,08+1,55%40
16.31.10546,81+1,50%80
16.30.12545,3925+1,24%80
16.30.12545,385+1,24%40
16.30.10546,37+1,42%40
16.27.43545,385+1,24%260
16.27.30546,53+1,45%40
16.27.24545,4375+1,25%78
16.27.10545,385+1,24%177
16.26.23545,65+1,28%40
16.26.17544,98+1,16%40
16.26.11545,31+1,22%50
16.26.10544,87+1,14%40
16.26.08545,01+1,17%50
16.26.06545,79+1,31%40
16.26.01545,85+1,32%40
16.26.00545,31+1,22%50
16.25.59544,61+1,09%50
16.25.55545,31+1,22%50
16.25.47545,41+1,24%160
16.25.46545,71+1,30%40
16.25.46546,06+1,36%80
16.25.46546,07+1,36%74
16.25.45546,11+1,37%90
16.25.32545,66+1,29%50
16.25.09546,16+1,38%50
16.25.05545,96+1,34%50
OraValoreVar.%Volume
16.24.51547,14+1,56%41
16.24.38544,91+1,15%50
16.24.22546,715+1,48%157
16.24.20546,25+1,40%80
16.24.19545,53+1,26%40
16.24.09547,38+1,61%40
16.24.09544,64+1,10%46
16.24.09544,90+1,15%120
16.24.09544,55+1,08%55
16.24.09544,81+1,13%44

(*) I dati sono limitati agli ultimi 100 contratti.

```