Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cavco Industries

Mercato: NASDAQ - National

577,99
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.53578,05-1,47%42
21.59.50577,64-1,54%240
21.59.47577,97-1,49%40
21.59.45577,93-1,49%40
21.59.37577,87-1,50%40
21.59.32577,255-1,61%40
21.59.22577,895-1,50%40
21.59.01578,06-1,47%40
21.58.59577,065-1,64%95
21.58.59577,93-1,49%80
21.58.41577,78-1,52%40
21.58.13577,065-1,64%75
21.58.10576,07-1,81%75
21.57.57576,41-1,75%120
21.57.57576,42-1,75%40
21.57.56576,43-1,75%98
21.57.41576,6808-1,71%90
21.57.40576,31-1,77%95
21.57.40576,33-1,77%48
21.57.36576,31-1,77%80
21.57.36576,46-1,74%66
21.57.36576,72-1,70%86
21.57.31576,89-1,67%57
21.57.00576,99-1,65%75
21.56.57576,4036-1,75%75
21.56.52576,99-1,65%75
21.56.48576,44-1,75%52
21.56.42576,4764-1,74%75
21.56.38576,4036-1,75%75
21.56.30576,4764-1,74%75
OraValoreVar.%Volume
21.56.25576,44-1,75%75
21.56.18576,4764-1,74%75
21.56.14576,4036-1,75%75
21.56.04576,53-1,73%69
21.56.00575,7602-1,86%54
21.56.00576,21-1,79%59
21.55.55573,3601-2,27%75
21.55.52575,7311-1,87%75
21.55.25575,735-1,87%40
21.54.57574,77-2,03%40
21.54.46574,67-2,05%40
21.54.46574,66-2,05%40
21.54.46575,04-1,99%40
21.54.41574,97-2,00%52
21.54.37576,86-1,68%40
21.54.37576,03-1,82%40
21.54.37578,7992-1,34%75
21.54.34578,8151-1,34%65
21.54.31578,815-1,34%144
21.54.25578,8308-1,34%75
21.54.21577,39-1,59%75
21.54.16578,8506-1,34%75
21.54.13578,8194-1,34%75
21.53.32580,50-1,06%61
21.53.27575,24-1,95%61
21.53.22578,8803-1,33%75
21.53.19578,865-1,33%52
21.53.16578,695-1,36%40
21.53.15579,90-1,16%75
21.53.11578,649-1,37%75
OraValoreVar.%Volume
21.53.04579,70-1,19%75
21.53.01578,5827-1,38%75
21.52.57578,5921-1,38%75
21.52.53578,575-1,38%52
21.52.45579,2689-1,26%75
21.52.41574,66-2,05%75
21.52.21576,40-1,75%40
21.52.19579,255-1,27%75
21.52.17579,2653-1,27%75
21.52.11574,6601-2,05%75
21.52.07578,85-1,34%75
21.52.04579,3179-1,26%75
21.52.03579,25-1,27%80
21.52.01578,85-1,34%75
21.51.45578,6711-1,37%75
21.51.42579,8389-1,17%75
21.51.39579,66-1,20%75
21.51.36579,3155-1,26%75
21.51.32578,6711-1,37%75
21.51.29579,1897-1,28%75
21.49.56579,255-1,27%40
21.49.03577,72-1,53%40
21.48.46577,6575-1,54%75
21.48.42577,6984-1,53%75
21.48.39577,7416-1,53%75
21.48.35577,7412-1,53%75
21.48.35577,72-1,53%40
21.48.32577,7416-1,53%75
21.48.28580,7799-1,01%75
21.48.24574,6601-2,05%75
OraValoreVar.%Volume
21.47.33578,77-1,35%75
21.47.30577,72-1,53%52
21.47.26577,7416-1,53%75
21.47.07577,72-1,53%40
21.46.10577,645-1,54%101
21.45.45579,51-1,22%75
21.45.42577,6243-1,55%75
21.45.39577,6657-1,54%75
21.45.36577,6782-1,54%75
21.45.33577,6657-1,54%75

(*) I dati sono limitati agli ultimi 100 contratti.

```