Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cavco Industries

Mercato: NASDAQ - National

466,535
-1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59466,27+0,03%95
20.59.59466,535+0,08%188
20.59.53466,14INV.40
20.59.44466,685+0,12%40
20.59.31467,33+0,26%40
20.59.25466,675+0,11%160
20.59.23467,34+0,26%42
20.59.23467,22+0,23%80
20.59.23466,40+0,06%45
20.59.23466,96+0,18%100
20.59.22466,53+0,08%49
20.59.20466,51+0,08%200
20.59.20466,76+0,13%40
20.59.20466,50+0,08%40
20.59.14466,53+0,08%134
20.59.14466,24+0,02%50
20.58.46465,26-0,19%40
20.58.42466,11-0,01%40
20.58.30466,295+0,03%80
20.57.07466,65+0,11%66
20.57.07466,605+0,10%66
20.56.28465,75-0,08%80
20.56.28465,74-0,09%40
20.56.25465,93-0,05%144
20.55.38466,34+0,04%55
20.55.30466,02-0,03%40
20.55.27466,16INV.75
20.55.27465,99-0,03%100
20.55.27465,95-0,04%132
20.53.35464,68-0,31%40
OraValoreVar.%Volume
20.51.56463,78-0,51%40
20.51.56463,79-0,50%50
20.51.56464,09-0,44%40
20.51.33464,14-0,43%184
20.51.33464,10-0,44%40
20.51.16465,24-0,19%40
20.48.55465,09-0,23%80
20.47.21465,215-0,20%40
20.42.09465,20-0,20%40
20.41.53464,50-0,35%40
20.41.53464,46-0,36%40
20.41.53464,52-0,35%40
20.41.53464,73-0,30%40
20.41.53464,35-0,38%40
20.41.53464,48-0,36%80
20.41.53464,49-0,35%80
20.41.53464,55-0,34%118
20.41.53464,36-0,38%40
20.41.47464,17-0,42%50
20.40.49463,98-0,46%40
20.40.17464,10-0,44%50
20.40.17464,17-0,42%100
20.38.21464,78-0,29%252
20.37.57465,20-0,20%40
20.32.26464,93-0,26%40
20.30.49464,72-0,30%40
20.27.30464,87-0,27%40
20.21.52464,715-0,31%80
20.21.52465,10-0,22%80
20.18.57465,615-0,11%40
OraValoreVar.%Volume
20.18.10465,52-0,13%40
20.16.53465,08-0,23%40
20.16.53465,07-0,23%94
20.16.53465,345-0,17%40
20.16.53465,39-0,16%40
20.16.53465,35-0,17%40
20.16.53465,36-0,17%40
20.03.56465,39-0,16%80
20.00.23466,565+0,09%40
19.58.34465,34-0,17%80
19.58.09465,62-0,11%40
19.56.01465,87-0,06%40
19.55.37465,93-0,05%119
19.53.01466,835+0,15%50
19.45.40466,90+0,16%95
19.43.46466,44+0,06%41
19.42.14466,38+0,05%80
19.39.13466,78+0,14%40
19.39.11466,58+0,09%70
19.38.06467,40+0,27%40
19.36.48466,65+0,11%40
19.36.46466,59+0,10%80
19.36.46466,13INV.40
19.34.50465,955-0,04%40
19.33.02465,73-0,09%40
19.33.02466,34+0,04%40
19.33.02465,95-0,04%40
19.33.02465,73-0,09%40
19.33.02466,09-0,01%40
19.33.02465,95-0,04%40
OraValoreVar.%Volume
19.33.02466,11-0,01%40
19.33.02465,92-0,05%40
19.33.02466,34+0,04%40
19.33.02465,97-0,04%40
19.33.02465,95-0,04%40
19.33.02465,89-0,05%40
19.33.02465,72-0,09%100
19.33.02465,73-0,09%40
19.33.02465,62-0,11%40
19.32.48465,195-0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```