Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Cavco Industries

Mercato: NASDAQ - National

552,66
+2,59%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.14.51552,46+2,55%40
18.14.51552,48+2,55%40
18.14.51552,67+2,59%121
18.14.51552,85+2,62%40
18.14.51552,78+2,61%40
18.14.51552,66+2,59%120
18.14.29553,44+2,73%42
18.14.19552,845+2,62%42
18.14.19553,14+2,67%40
18.14.16552,54+2,56%40
18.14.16552,26+2,51%56
18.13.10553,70+2,78%40
18.11.03554,21+2,87%40
18.11.01553,17+2,68%40
18.11.01552,89+2,63%169
18.09.40552,79+2,61%40
18.09.14552,90+2,63%43
18.09.13552,91+2,63%40
18.08.51552,84+2,62%40
18.06.52553,00+2,65%40
18.06.50552,83+2,62%1.081
18.06.50552,68+2,59%120
18.06.45551,565+2,38%305
18.05.07551,47+2,36%43
18.05.06550,88+2,26%120
18.05.06550,38+2,16%90
18.03.54550,10+2,11%40
18.03.54550,88+2,26%41
18.03.44547,72+1,67%48
18.03.44548,28+1,77%40
OraValoreVar.%Volume
18.03.44548,29+1,77%40
18.03.44547,69+1,66%40
18.03.44548,36+1,79%80
18.03.31547,38+1,61%80
18.03.31547,29+1,59%40
18.03.31547,38+1,61%40
18.03.31547,29+1,59%40
18.03.31547,28+1,59%80
18.03.31547,29+1,59%40
18.03.01547,755+1,68%200
18.01.10547,215+1,58%80
17.54.54547,39+1,61%40
17.53.58547,30+1,59%80
17.52.05547,015+1,54%80
17.51.33548,21+1,76%50
17.51.26546,84+1,51%40
17.51.26547,74+1,67%40
17.51.26547,63+1,65%40
17.51.26547,46+1,62%40
17.51.26547,63+1,65%120
17.51.05547,69+1,66%50
17.48.33548,53+1,82%40
17.45.14548,83+1,87%40
17.43.26548,77+1,86%40
17.42.19547,53+1,63%40
17.42.19547,52+1,63%40
17.42.17547,35+1,60%50
17.42.13547,21+1,57%89
17.42.12547,41+1,61%40
17.42.10547,29+1,59%80
OraValoreVar.%Volume
17.41.49546,77+1,49%89
17.41.41546,85+1,51%89
17.41.40547,01+1,54%89
17.41.16546,89+1,51%80
17.41.07546,30+1,41%40
17.41.07546,40+1,42%120
17.41.07546,66+1,47%40
17.40.57545,56+1,27%40
17.40.57545,07+1,18%40
17.40.55545,30+1,22%263
17.40.54546,44+1,43%40
17.40.54544,98+1,16%50
17.40.54544,99+1,16%263
17.40.53546,54+1,45%40
17.40.52545,27+1,21%89
17.40.51545,22+1,20%240
17.40.51545,18+1,20%100
17.40.51545,22+1,20%100
17.40.51544,91+1,15%78
17.40.51545,22+1,20%89
17.40.50545,33+1,23%40
17.40.49545,07+1,18%146
17.40.49545,26+1,21%50
17.40.49545,08+1,18%47
17.40.49545,26+1,21%89
17.40.49545,18+1,20%100
17.40.45545,15+1,19%89
17.40.15545,61+1,28%120
17.40.15545,595+1,27%120
17.40.12546,56+1,45%89
OraValoreVar.%Volume
17.40.10546,57+1,46%40
17.40.08546,66+1,47%40
17.40.08546,65+1,47%50
17.40.08546,64+1,47%50
17.40.00546,27+1,40%80
17.39.59546,325+1,41%40
17.39.59546,27+1,40%40
17.39.59544,235+1,02%95
17.39.59544,385+1,05%80
17.39.59545,00+1,16%347

(*) I dati sono limitati agli ultimi 100 contratti.

```