Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cavco Industries

Mercato: NASDAQ - National

455,76
-4,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00455,76INV.33.789
21.59.54456,07+0,07%52
21.59.54456,03+0,06%40
21.59.47455,87+0,02%40
21.59.45455,31-0,10%107
21.59.38455,37-0,09%40
21.59.22455,53-0,05%185
21.59.14456,0625+0,07%40
21.59.12455,47-0,06%40
21.58.37455,69-0,02%40
21.58.12456,17+0,09%40
21.58.11456,065+0,07%42
21.58.10455,94+0,04%40
21.58.01456,23+0,10%40
21.57.45456,73+0,21%120
21.57.34455,96+0,04%40
21.57.33455,93+0,04%44
21.56.57456,12+0,08%143
21.56.57456,10+0,07%40
21.56.46456,535+0,17%40
21.56.33456,845+0,24%40
21.56.29456,39+0,14%40
21.55.38456,90+0,25%40
21.55.31456,10+0,07%40
21.55.31456,09+0,07%227
21.55.31456,145+0,08%60
21.55.22456,45+0,15%40
21.55.13456,725+0,21%50
21.55.02457,29+0,34%40
21.55.00456,34+0,13%40
OraValoreVar.%Volume
21.55.00456,35+0,13%40
21.54.50457,11+0,30%74
21.54.50457,12+0,30%80
21.54.50457,15+0,30%40
21.54.40457,44+0,37%72
21.54.40457,78+0,44%58
21.54.40457,92+0,47%100
21.54.37458,00+0,49%40
21.54.37458,3775+0,57%50
21.54.37458,3825+0,58%50
21.54.37458,00+0,49%413
21.54.33458,03+0,50%50
21.54.33458,01+0,49%40
21.54.02458,41+0,58%107
21.53.49459,09+0,73%40
21.50.01459,82+0,89%367
21.50.00459,03+0,72%50
21.48.40459,30+0,78%40
21.48.28459,08+0,73%50
21.48.27459,42+0,80%60
21.48.27459,61+0,84%40
21.48.27459,59+0,84%80
21.48.27459,61+0,84%40
21.46.14460,135+0,96%40
21.45.47460,53+1,05%40
21.44.47460,05+0,94%90
21.44.46460,13+0,96%40
21.44.46459,47+0,81%97
21.44.46459,315+0,78%97
21.44.46459,47+0,81%97
OraValoreVar.%Volume
21.44.46459,18+0,75%90
21.44.46460,13+0,96%49
21.44.46460,06+0,94%42
21.44.46460,03+0,94%40
21.44.46459,97+0,92%40
21.44.46459,99+0,93%40
21.44.46460,42+1,02%40
21.44.46460,4825+1,04%40
21.44.14460,695+1,08%160
21.44.10460,88+1,12%40
21.43.58460,89+1,13%90
21.43.57460,88+1,12%40
21.42.30460,70+1,08%40
21.40.34459,695+0,86%40
21.40.25459,39+0,80%80
21.40.12459,00+0,71%40
21.40.12459,01+0,71%80
21.40.04459,02+0,72%50
21.38.58458,66+0,64%80
21.36.22460,00+0,93%80
21.30.42460,83+1,11%45
21.30.28460,78+1,10%40
21.30.28460,77+1,10%90
21.30.26460,77+1,10%40
21.30.26460,8295+1,11%80
21.30.26460,77+1,10%266
21.26.02461,45+1,25%40
21.25.34461,10+1,17%40
21.25.34461,20+1,19%40
21.25.34461,19+1,19%40
OraValoreVar.%Volume
21.25.34461,10+1,17%40
21.25.34461,13+1,18%44
21.25.27461,235+1,20%50
21.25.27461,20+1,19%50
21.25.27461,15+1,18%50
21.23.01460,39+1,02%40
21.22.52461,19+1,19%45
21.22.52460,435+1,03%40
21.22.44460,44+1,03%40
21.22.43461,06+1,16%304

(*) I dati sono limitati agli ultimi 100 contratti.

```