Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cavco Industries

Mercato: NASDAQ - National

556,44
-3,88%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00556,44INV.16.765
21.59.59557,34+0,16%40
21.59.54557,25+0,15%46
21.59.54557,05+0,11%50
21.59.21556,84+0,07%40
21.59.21556,86+0,08%40
21.59.21557,30+0,15%40
21.59.21557,21+0,14%40
21.59.21557,255+0,15%40
21.59.21557,30+0,15%40
21.59.21556,55+0,02%40
21.59.14557,30+0,15%100
21.59.14557,09+0,12%40
21.59.14557,29+0,15%80
21.59.14557,295+0,15%100
21.59.07558,39+0,35%40
21.59.07558,335+0,34%100
21.59.07558,31+0,34%100
21.59.02558,03+0,29%40
21.58.03557,06+0,11%118
21.58.03557,11+0,12%140
21.57.54556,97+0,10%45
21.57.15556,535+0,02%100
21.57.03555,81-0,11%104
21.56.58555,60-0,15%100
21.56.04555,56-0,16%46
21.55.31554,305-0,38%80
21.54.51554,89-0,28%40
21.54.40554,00-0,44%280
21.54.39553,96-0,45%43
OraValoreVar.%Volume
21.54.00554,00-0,44%40
21.54.00554,01-0,44%60
21.54.00554,00-0,44%40
21.53.48556,12-0,06%40
21.52.22553,415-0,54%40
21.52.22553,385-0,55%40
21.52.13554,15-0,41%45
21.52.10552,45-0,72%44
21.52.10552,02-0,79%63
21.52.10551,94-0,81%43
21.52.10552,02-0,79%40
21.52.10552,50-0,71%100
21.50.04553,88-0,46%100
21.50.00553,24-0,58%40
21.49.20553,96-0,45%51
21.48.58554,34-0,38%40
21.48.58554,28-0,39%100
21.48.19554,16-0,41%50
21.45.56554,98-0,26%40
21.44.56556,23-0,04%50
21.42.35554,95-0,27%46
21.42.35555,58-0,15%40
21.42.17555,57-0,16%45
21.41.41555,44-0,18%68
21.41.36555,48-0,17%40
21.39.50555,96-0,09%120
21.39.32555,71-0,13%45
21.39.32555,72-0,13%132
21.39.01555,80-0,12%40
21.37.18556,71+0,05%40
OraValoreVar.%Volume
21.36.54557,16+0,13%50
21.36.41556,13-0,06%120
21.36.41556,11-0,06%100
21.36.41556,09-0,06%100
21.35.14557,31+0,16%40
21.35.05557,80+0,24%40
21.34.44557,90+0,26%108
21.32.23559,16+0,49%40
21.31.43559,20+0,50%183
21.29.46558,15+0,31%40
21.28.25560,01+0,64%40
21.28.25559,98+0,64%81
21.19.28560,525+0,73%91
21.19.02562,1725+1,03%40
21.16.34561,355+0,88%100
21.16.04560,85+0,79%51
21.14.46560,70+0,77%51
21.14.43560,54+0,74%50
21.14.37559,43+0,54%80
21.11.04561,77+0,96%40
21.11.04561,285+0,87%57
21.09.35559,77+0,60%46
21.07.01560,65+0,76%40
21.04.40559,135+0,48%40
21.04.40560,10+0,66%50
21.02.40558,85+0,43%60
21.02.40558,855+0,43%100
21.02.40558,87+0,44%70
21.02.40558,99+0,46%70
21.01.36559,13+0,48%50
OraValoreVar.%Volume
21.01.36559,19+0,49%50
21.01.36559,37+0,53%40
20.56.45559,67+0,58%40
20.46.08558,85+0,43%40
20.45.53558,79+0,42%40
20.43.47558,74+0,41%100
20.43.47560,4463+0,72%63
20.43.47558,74+0,41%63
20.43.47558,6001+0,39%88
20.43.47560,4463+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```