Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cavco Industries

Mercato: NASDAQ - National

557,28
+2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00557,28INV.7.109
21.59.57558,27+0,18%98
21.59.55558,11+0,15%100
21.59.55557,77+0,09%40
21.59.41558,04+0,14%112
21.59.41558,41+0,20%58
21.59.37558,10+0,15%62
21.59.17558,18+0,16%84
21.59.17558,38+0,20%41
21.58.51557,82+0,10%81
21.58.08557,625+0,06%40
21.57.57557,56+0,05%40
21.57.49557,43+0,03%40
21.57.33557,98+0,13%40
21.57.33557,75+0,08%160
21.55.57557,90+0,11%80
21.55.57558,42+0,20%80
21.55.57558,37+0,20%80
21.55.25557,72+0,08%40
21.54.26557,42+0,03%60
21.54.22557,92+0,11%40
21.54.22557,78+0,09%40
21.54.18557,395+0,02%60
21.54.14557,9345+0,12%60
21.54.11557,42+0,03%60
21.54.08557,695+0,07%110
21.54.00557,3724+0,02%60
21.53.53557,695+0,07%60
21.53.27557,84+0,10%60
21.53.21557,10-0,03%60
OraValoreVar.%Volume
21.53.10557,54+0,05%60
21.53.07557,84+0,10%40
21.53.07557,83+0,10%40
21.53.07557,84+0,10%106
21.53.07557,60+0,06%97
21.53.04556,625-0,12%60
21.53.01556,848-0,08%60
21.52.57556,605-0,12%100
21.52.56556,77-0,09%40
21.52.53556,765-0,09%100
21.52.49557,33+0,01%40
21.52.45558,9307+0,30%60
21.52.41557,185-0,02%60
21.52.37557,33+0,01%81
21.52.37557,3301+0,01%60
21.52.34558,17+0,16%40
21.52.34558,9598+0,30%60
21.52.29557,33+0,01%60
21.52.26557,31+0,01%44
21.52.24558,81+0,27%60
21.52.19558,035+0,14%120
21.52.06558,269+0,18%60
21.52.01558,035+0,14%60
21.51.57557,0601-0,04%60
21.51.54558,035+0,14%120
21.51.49558,9598+0,30%60
21.51.44558,81+0,27%60
21.51.40558,03+0,13%60
21.51.35557,06-0,04%40
21.51.35557,8144+0,10%40
OraValoreVar.%Volume
21.51.32558,2652+0,18%60
21.51.26558,0251+0,13%60
21.51.22557,0401-0,04%60
21.51.21556,99-0,05%81
21.51.19557,81+0,10%60
21.51.18556,62-0,12%60
21.51.13558,9188+0,29%60
21.51.10557,765+0,09%120
21.51.02558,6868+0,25%60
21.50.58558,81+0,27%60
21.50.55557,765+0,09%120
21.50.46556,52-0,14%60
21.50.43558,9631+0,30%60
21.50.38557,76+0,09%60
21.50.32558,9632+0,30%60
21.50.23558,81+0,27%60
21.50.18558,9631+0,30%60
21.50.14557,75+0,08%60
21.50.10556,51-0,14%60
21.50.05556,49-0,14%60
21.50.05557,36+0,01%40
21.49.57557,745+0,08%60
21.49.53556,48-0,14%60
21.49.48559,00+0,31%60
21.49.43559,0098+0,31%60
21.49.38557,745+0,08%60
21.49.34559,00+0,31%120
21.49.26557,745+0,08%108
21.49.16559,00+0,31%60
21.49.10557,96+0,12%60
OraValoreVar.%Volume
21.49.06559,00+0,31%60
21.49.04559,01+0,31%40
21.49.02559,00+0,31%60
21.48.58559,0098+0,31%59
21.48.54557,66+0,07%60
21.48.48559,0098+0,31%60
21.48.44559,00+0,31%60
21.48.40557,65+0,07%60
21.48.35556,823-0,08%60
21.48.30557,70+0,08%60

(*) I dati sono limitati agli ultimi 100 contratti.

```