Milano 17:28
43.976 +1,40%
Nasdaq 17:28
24.201 +0,83%
Dow Jones 17:28
46.442 +0,69%
Londra 17:28
10.085 +1,20%
Francoforte 17:28
22.929 +1,29%

Cbak Energy Technology

Mercato: NASDAQ - National

0,83
+0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.26.32,83+0,18%100
17.20.27,8303+0,22%100
17.00.30,8329+0,53%1.000
16.41.31,8355+0,84%100
16.38.12,83+0,18%748
16.38.12,8304+0,23%100
16.36.13,83+0,18%100
16.35.43,8489+2,46%5.000
15.54.00,829+0,06%120
15.54.00,83+0,18%300
15.54.00,8299+0,17%1.702
15.54.00,8298+0,16%100
15.54.00,83+0,18%300
15.53.39,8299+0,17%333
15.48.45,83+0,18%3.000
15.48.45,8275-0,12%1.200
15.48.45,83+0,18%9.400
15.48.45,8275-0,12%100
15.48.26,8302+0,21%200
15.48.26,83+0,18%8.400
15.48.26,8301+0,19%100
15.48.26,8302+0,21%200
15.48.26,8304+0,23%100
15.48.26,8308+0,28%100
15.48.26,831+0,30%100
15.48.26,8301+0,19%200
15.48.26,8306+0,25%100
15.48.26,8301+0,19%200
15.48.26,8303+0,22%100
15.48.26,8302+0,21%100
OraValoreVar.%Volume
15.48.26,831+0,30%100
15.48.02,83+0,18%1.000
15.46.26,8301+0,19%1.000
15.38.33,8421+1,64%100
15.33.21,8489+2,46%400
15.27.27,8487+2,44%100
15.27.27,849+2,47%500
15.25.56,8445+1,93%150
15.06.05,848+2,35%100
15.06.05,849+2,47%100
15.03.30,84+1,39%100
14.54.22,83+0,18%659
14.54.22,8311+0,31%100
14.54.22,83+0,18%100
14.54.22,8308+0,28%100
14.40.07,8527+2,92%149
14.30.00,82-1,03%1.018
21.00.00,8285INV.1.787

(*) I dati sono limitati agli ultimi 100 contratti.

```