Milano 17:35
51.639 -0,74%
Nasdaq 18:19
29.473 +0,43%
Dow Jones 18:19
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cbak Energy Technology

Mercato: NASDAQ - National

0,639
-1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.14.40,6394-1,33%400
18.13.28,6698+3,36%7.408
18.13.28,669+3,24%300
18.13.28,6609+1,99%1.832
18.13.28,6565+1,31%774
18.13.28,6609+1,99%1.300
18.13.28,6565+1,31%600
18.13.28,65+0,31%18.171
18.13.28,6565+1,31%4.800
18.13.28,65+0,31%7.956
18.13.28,6499+0,29%1.400
18.13.28,6417-0,97%200
18.13.28,6499+0,29%5.174
18.13.28,6498+0,28%138
18.13.28,6499+0,29%2.092
18.13.28,6498+0,28%900
18.13.28,6409-1,10%263
18.13.28,641-1,08%263
18.13.28,6489+0,14%7.404
18.13.28,6498+0,28%100
18.13.28,6409-1,10%300
18.13.28,6498+0,28%200
18.13.28,649+0,15%200
18.13.28,6498+0,28%100
18.13.28,649+0,15%100
18.13.28,6498+0,28%100
18.13.28,649+0,15%100
18.13.28,6498+0,28%1.200
18.13.28,6476-0,06%152
18.13.28,641-1,08%300
OraValoreVar.%Volume
18.13.28,6498+0,28%200
18.13.28,649+0,15%100
18.13.28,6498+0,28%1.700
18.13.28,649+0,15%744
18.13.28,6409-1,10%300
18.13.28,641-1,08%300
18.13.28,6409-1,10%200
18.13.28,641-1,08%200
18.13.28,6409-1,10%300
18.13.28,641-1,08%300
18.13.28,6409-1,10%800
18.13.28,641-1,08%800
18.13.28,6409-1,10%600
18.13.13,641-1,08%100
18.07.12,6499+0,29%300
18.05.17,632-2,47%600
17.59.36,631-2,62%404
17.59.30,6304-2,72%100
17.59.09,63-2,78%100
17.59.07,6332-2,28%1.700
17.59.07,631-2,62%3.773
17.59.07,6311-2,61%2.060
17.59.07,6312-2,59%343
17.59.07,6315-2,55%1.340
17.59.07,6367-1,74%200
17.59.07,64-1,23%2.000
17.42.42,6498+0,28%100
17.34.55,6449-0,48%1.000
17.34.31,6449-0,48%246
17.24.58,645-0,46%100
OraValoreVar.%Volume
17.05.24,6406-1,14%1.500
17.05.24,65+0,31%15.000
17.04.24,6405-1,16%7.400
17.04.14,65+0,31%10.300
17.04.14,6391-1,37%600
17.04.14,6446-0,52%300
17.04.14,6379-1,56%300
17.04.14,6446-0,52%2.700
17.04.14,6379-1,56%400
17.04.14,6446-0,52%300
17.04.14,6445-0,54%600
17.04.14,6378-1,57%700
17.04.14,6445-0,54%1.100
17.04.14,6446-0,52%600
17.04.14,6378-1,57%200
17.04.14,6378-1,57%200
17.04.14,6446-0,52%100
17.04.14,6378-1,57%700
17.04.14,6378-1,57%700
17.04.14,6378-1,57%400
17.04.14,6378-1,57%400
17.04.14,6446-0,52%200
17.04.14,6445-0,54%200
17.04.14,6446-0,52%300
17.04.14,6445-0,54%100
17.04.14,6446-0,52%400
17.04.14,6378-1,57%1.700
17.04.14,6445-0,54%200
17.04.14,6439-0,63%100
17.04.14,6445-0,54%100
OraValoreVar.%Volume
17.04.14,6406-1,14%900
17.04.13,6433-0,73%100
17.04.13,6445-0,54%100
17.04.13,6439-0,63%200
16.59.46,6378-1,57%100
16.56.20,6311-2,61%300
16.56.20,6336-2,22%100
16.56.20,6399-1,25%265
16.56.20,6375-1,62%100
16.56.20,6311-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```