Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Cbak Energy Technology

Mercato: NASDAQ - National

0,73
+11,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.25,73+11,89%655
17.15.11,7249+11,11%145
17.15.11,725+11,13%600
17.14.36,7225+10,74%100
17.14.36,7226+10,76%1.400
17.09.33,7224+10,73%9.000
17.09.33,7225+10,74%300
17.07.56,725+11,13%500
17.07.56,725+11,13%4.389
17.07.56,7248+11,10%200
17.07.26,7201+10,38%797
17.07.17,7238+10,94%500
17.07.17,7225+10,74%500
17.05.18,7249+11,11%160
16.59.23,725+11,13%197
16.55.14,7201+10,38%300
16.55.14,72+10,36%300
16.53.58,7299+11,88%270
16.51.48,73+11,89%1.583
16.51.48,7289+11,73%506
16.51.48,7278+11,56%5.000
16.51.48,7277+11,54%300
16.51.48,737+12,97%100
16.51.00,7199+10,35%200
16.51.00,72+10,36%100
16.48.29,7185+10,13%100
16.43.05,717+9,90%898
16.43.04,7184+10,12%300
16.43.00,7171+9,92%322
16.40.27,7072+8,40%100
OraValoreVar.%Volume
16.35.35,70+7,30%3.950
16.35.32,71+8,83%100
16.33.57,72+10,36%922
16.31.07,7201+10,38%400
16.27.25,72+10,36%825
16.24.35,7279+11,57%10.000
16.21.10,7286+11,68%200
16.19.40,7143+9,49%105
16.15.03,7289+11,73%162
16.15.03,7243+11,02%4.719
16.14.37,7244+11,04%281
16.11.54,7249+11,11%100
16.11.46,72+10,36%451
16.11.46,7179+10,04%8.049
16.11.46,7178+10,02%10.500
16.11.46,721+10,52%1.499
16.10.03,7179+10,04%200
16.10.03,7178+10,02%200
16.10.03,7177+10,01%100
16.10.02,717+9,90%400
16.10.02,7179+10,04%2.959
16.10.02,717+9,90%491
16.10.02,7179+10,04%191
16.08.04,7178+10,02%2.500
16.06.01,7069+8,35%300
16.05.28,6961+6,70%2.000
16.03.52,7079+8,51%278
16.00.13,721+10,52%1.417
15.58.25,7249+11,11%1.000
15.58.25,721+10,52%539
OraValoreVar.%Volume
15.58.01,726+11,28%100
15.57.50,7288+11,71%128
15.56.30,7205+10,44%6.000
15.56.27,7275+11,51%200
15.54.41,729+11,74%440
15.54.41,7289+11,73%200
15.52.37,7104+8,89%100
15.52.26,707+8,37%340
15.52.26,7069+8,35%2.100
15.52.26,7073+8,42%4.694
15.52.04,707+8,37%16.996
15.52.04,698+6,99%3.000
15.51.46,694+6,38%300
15.51.34,69+5,76%1.496
15.51.08,6899+5,75%200
15.50.32,6799+4,22%6.000
15.50.32,68+4,23%1.775
15.50.32,6799+4,22%4.500
15.49.58,6779+3,91%3.000
15.49.16,6779+3,91%100
15.49.16,6725+3,08%100
15.49.16,6726+3,10%200
15.49.16,6725+3,08%200
15.49.16,6726+3,10%100
15.49.16,6725+3,08%900
15.49.16,6725+3,08%300
15.49.16,6785+4,00%4.198
15.47.13,6725+3,08%100
15.45.44,6713+2,90%100
15.44.05,6726+3,10%100
OraValoreVar.%Volume
15.42.25,6779+3,91%1.300
15.41.41,67+2,70%1.400
15.41.41,67+2,70%100
15.41.41,6708+2,82%700
15.41.41,6724+3,07%300
15.40.40,674+3,31%100
15.40.40,6779+3,91%100
15.40.39,6779+3,91%100
15.40.39,674+3,31%400
15.39.44,6799+4,22%5.219

(*) I dati sono limitati agli ultimi 100 contratti.

```