Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cbak Energy Technology

Mercato: NASDAQ - National

0,715
+10,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7145+10,26%2.403
21.59.54,72+11,11%3.488
21.59.54,7199+11,10%100
21.59.54,72+11,11%100
21.59.54,7199+11,10%200
21.59.54,7198+11,08%100
21.59.54,7199+11,10%100
21.58.53,7168+10,62%100
21.57.34,7134+10,09%450
21.56.17,7118+9,85%300
21.56.17,7133+10,08%100
21.55.46,709+9,41%1.100
21.55.36,7089+9,40%1.100
21.55.36,709+9,41%100
21.55.36,7088+9,38%1.100
21.55.36,709+9,41%700
21.55.28,7082+9,29%1.715
21.55.28,7076+9,20%255
21.54.34,708+9,26%1.500
21.54.09,707+9,10%320
21.48.37,7062+8,98%1.600
21.47.51,7051+8,81%100
21.46.52,7067+9,06%422
21.45.35,705+8,80%400
21.45.35,70+8,02%21.180
21.45.32,71+9,57%454
21.45.32,7057+8,90%100
21.45.32,7029+8,47%100
21.45.14,7028+8,46%142
21.44.14,6981+7,73%500
OraValoreVar.%Volume
21.40.56,6992+7,90%300
21.40.41,70+8,02%574
21.40.41,6992+7,90%100
21.39.54,702+8,33%1.800
21.39.54,705+8,80%3.900
21.39.54,7057+8,90%100
21.39.54,70+8,02%14.500
21.37.37,7051+8,81%3.573
21.37.37,7074+9,17%100
21.37.00,7075+9,18%794
21.36.08,7099+9,55%150
21.33.27,7011+8,19%1.000
21.31.08,6981+7,73%500
21.30.44,704+8,64%1.000
21.29.27,7133+10,08%1.000
21.29.01,7134+10,09%800
21.28.56,7136+10,12%100
21.28.56,7134+10,09%200
21.28.15,709+9,41%1.000
21.26.25,72+11,11%362
21.26.24,7134+10,09%200
21.26.24,72+11,11%200
21.26.23,7199+11,10%394
21.26.06,7134+10,09%1.466
21.26.03,71+9,57%6.747
21.25.55,707+9,10%100
21.25.55,705+8,80%2.450
21.25.55,7049+8,78%700
21.25.55,705+8,80%100
21.22.51,7006+8,12%100
OraValoreVar.%Volume
21.22.51,6996+7,96%844
21.22.51,6977+7,67%2.376
21.22.51,6968+7,53%100
21.22.51,6977+7,67%1.260
21.22.50,6974+7,62%227
21.22.49,6977+7,67%349
21.22.49,6968+7,53%100
21.22.49,6977+7,67%4.766
21.22.48,6967+7,52%100
21.22.48,6974+7,62%1.793
21.22.48,6967+7,52%4.800
21.22.48,6973+7,61%200
21.22.48,6974+7,62%484
21.22.33,6966+7,50%100
21.22.32,6974+7,62%1.700
21.22.32,6966+7,50%100
21.22.32,6973+7,61%100
21.22.32,6974+7,62%2.100
21.22.32,6973+7,61%100
21.22.32,6974+7,62%1.545
21.22.32,6973+7,61%400
21.22.06,6957+7,36%2.282
21.22.06,6961+7,42%200
21.22.06,6957+7,36%600
21.22.06,6961+7,42%200
21.22.06,6957+7,36%1.000
21.22.06,6961+7,42%100
21.22.06,6962+7,44%3.000
21.20.25,6959+7,39%800
21.20.25,696+7,41%1.100
OraValoreVar.%Volume
21.20.11,6955+7,33%100
21.19.53,6954+7,31%1.346
21.19.51,695+7,25%1.810
21.18.03,6951+7,27%700
21.16.51,6976+7,65%200
21.14.23,6977+7,67%100
21.14.23,6963+7,45%100
21.13.13,6977+7,67%2.000
21.04.35,6952+7,28%300
21.03.56,70+8,02%669

(*) I dati sono limitati agli ultimi 100 contratti.

```