Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cbak Energy Technology

Mercato: NASDAQ - National

0,83
+0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.32,83+0,18%100
20.55.41,8327+0,51%300
20.50.47,8303+0,22%100
20.50.00,8314+0,35%200
20.46.59,8304+0,23%100
20.45.44,8327+0,51%100
20.44.51,8328+0,52%100
20.44.51,8301+0,19%200
20.44.51,8305+0,24%100
20.01.55,83+0,18%3.500
20.00.11,8276-0,11%200
19.56.43,8238-0,57%601
19.56.26,8276-0,11%300
19.56.26,8269-0,19%200
19.56.26,8255-0,36%9.100
19.55.28,8238-0,57%125
19.46.28,821-0,91%100
19.45.53,8275-0,12%100
19.37.00,8243-0,51%200
19.33.25,8278-0,08%100
19.32.44,8243-0,51%100
19.32.44,8269-0,19%200
19.30.30,823-0,66%100
19.23.59,8207-0,94%100
19.15.28,821-0,91%100
19.12.15,825-0,42%800
19.08.51,8246-0,47%300
19.07.03,8207-0,94%100
18.55.23,8208-0,93%100
18.51.48,8207-0,94%100
OraValoreVar.%Volume
18.51.04,8246-0,47%600
18.50.40,8257-0,34%500
18.48.23,8207-0,94%100
18.45.00,8208-0,93%1.000
18.44.59,8211-0,89%100
18.41.23,8203-0,99%100
18.37.53,8205-0,97%100
18.27.25,8201-1,01%100
18.23.12,825-0,42%295
18.21.35,8288+0,04%2.000
18.19.50,8299+0,17%150
18.19.50,83+0,18%730
18.19.50,83+0,18%2.729
18.19.49,8299+0,17%600
18.19.49,83+0,18%6.191
18.19.19,8301+0,19%2.000
18.19.07,83+0,18%1.000
18.18.55,83+0,18%543
18.18.55,8301+0,19%457
18.18.48,8301+0,19%1.000
18.03.46,83+0,18%386
17.59.22,8351+0,80%783
17.28.42,8357+0,87%333
17.26.32,83+0,18%100
17.20.27,8303+0,22%100
17.00.30,8329+0,53%1.000
16.41.31,8355+0,84%100
16.38.12,83+0,18%748
16.38.12,8304+0,23%100
16.36.13,83+0,18%100
OraValoreVar.%Volume
16.35.43,8489+2,46%5.000
15.54.00,829+0,06%120
15.54.00,83+0,18%300
15.54.00,8299+0,17%1.702
15.54.00,8298+0,16%100
15.54.00,83+0,18%300
15.53.39,8299+0,17%333
15.48.45,83+0,18%3.000
15.48.45,8275-0,12%1.200
15.48.45,83+0,18%9.400
15.48.45,8275-0,12%100
15.48.26,8302+0,21%200
15.48.26,83+0,18%8.400
15.48.26,8301+0,19%100
15.48.26,8302+0,21%200
15.48.26,8304+0,23%100
15.48.26,8308+0,28%100
15.48.26,831+0,30%100
15.48.26,8301+0,19%200
15.48.26,8306+0,25%100
15.48.26,8301+0,19%200
15.48.26,8303+0,22%100
15.48.26,8302+0,21%100
15.48.26,831+0,30%100
15.48.02,83+0,18%1.000
15.46.26,8301+0,19%1.000
15.38.33,8421+1,64%100
15.33.21,8489+2,46%400
15.27.27,8487+2,44%100
15.27.27,849+2,47%500
OraValoreVar.%Volume
15.25.56,8445+1,93%150
15.06.05,848+2,35%100
15.06.05,849+2,47%100
15.03.30,84+1,39%100
14.54.22,83+0,18%659
14.54.22,8311+0,31%100
14.54.22,83+0,18%100
14.54.22,8308+0,28%100
14.40.07,8527+2,92%149
14.30.00,82-1,03%1.018

(*) I dati sono limitati agli ultimi 100 contratti.

```