Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cbak Energy Technology

Mercato: NASDAQ - National

0,756
+15,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.55,756+15,88%5.310
18.14.12,7564+15,94%480
18.13.38,75+14,96%33.396
18.12.32,7501+14,98%2.000
18.12.14,7594+16,40%100
18.09.34,7595+16,42%101
18.08.07,7555+15,80%500
18.08.07,7692+17,90%1.500
18.06.35,7624+16,86%907
18.03.54,756+15,88%177
18.02.33,7553+15,77%3.000
18.02.33,7552+15,76%622
18.02.33,76+16,49%346
18.01.58,753+15,42%200
18.00.18,7516+15,21%700
18.00.18,7527+15,37%100
18.00.18,7525+15,34%200
17.58.14,753+15,42%2.400
17.56.16,7554+15,79%100
17.49.59,7531+15,44%1.000
17.49.30,7447+14,15%2.800
17.47.49,75+14,96%2.945
17.47.49,7535+15,50%300
17.47.49,75+14,96%10.000
17.47.44,7535+15,50%150
17.47.13,7549+15,71%400
17.46.05,7599+16,48%660
17.45.28,7602+16,52%100
17.45.18,7601+16,51%5.000
17.44.57,7702+18,06%100
OraValoreVar.%Volume
17.44.15,7554+15,79%2.620
17.44.15,766+17,41%300
17.44.15,7554+15,79%100
17.44.15,7556+15,82%100
17.44.15,7555+15,80%100
17.40.57,7497+14,91%135
17.39.53,7466+14,44%400
17.39.20,7498+14,93%1.000
17.39.03,7431+13,90%106
17.38.49,7587+16,29%1.000
17.38.40,7494+14,87%300
17.38.40,7401+13,44%1.333
17.38.33,7401+13,44%316
17.38.06,7455+14,27%100
17.37.42,7599+16,48%1.001
17.37.25,7511+15,13%100
17.37.25,75+14,96%1.168
17.37.25,7501+14,98%100
17.37.25,7597+16,45%100
17.36.17,7599+16,48%400
17.35.54,7587+16,29%100
17.35.30,75+14,96%682
17.35.16,7563+15,93%1.166
17.33.42,7526+15,36%100
17.33.04,76+16,49%1.895
17.32.44,76+16,49%2.130
17.32.35,7547+15,68%100
17.32.35,7548+15,70%245
17.32.35,75+14,96%232
17.32.08,7596+16,43%200
OraValoreVar.%Volume
17.30.45,7799+19,54%1.644
17.30.42,7565+15,96%100
17.30.36,7799+19,54%638
17.30.27,78+19,56%126
17.30.27,7742+18,67%200
17.30.27,7746+18,73%500
17.30.27,7742+18,67%300
17.30.27,7746+18,73%100
17.30.27,7742+18,67%200
17.30.27,7746+18,73%200
17.30.27,7742+18,67%200
17.30.27,7739+18,62%100
17.30.27,7742+18,67%300
17.30.27,7727+18,44%533
17.30.27,76+16,49%100
17.30.13,75+14,96%3.000
17.30.09,76+16,49%682
17.29.19,78+19,56%2.000
17.29.11,75+14,96%4.000
17.28.57,7565+15,96%100
17.28.57,7574+16,09%1.000
17.28.34,754+15,57%1.000
17.28.14,7579+16,17%251
17.27.58,7568+16,00%700
17.26.35,7567+15,99%200
17.26.31,7583+16,23%100
17.26.17,76+16,49%900
17.26.01,7567+15,99%1.000
17.25.51,7511+15,13%1.700
17.25.32,7512+15,14%185
OraValoreVar.%Volume
17.25.32,752+15,27%100
17.25.30,7511+15,13%786
17.25.21,76+16,49%527
17.25.09,7568+16,00%400
17.25.08,7651+17,27%260
17.25.00,765+17,26%1.000
17.24.57,7502+14,99%100
17.24.57,7502+14,99%100
17.24.13,777+19,10%141
17.24.12,7694+17,93%500

(*) I dati sono limitati agli ultimi 100 contratti.

```