Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cbak Energy Technology

Mercato: NASDAQ - National

0,715
+10,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7145INV.2.403
21.59.54,72+0,77%3.488
21.59.54,7199+0,76%100
21.59.54,72+0,77%100
21.59.54,7199+0,76%200
21.59.54,7198+0,74%100
21.59.54,7199+0,76%100
21.58.53,7168+0,32%100
21.57.34,7134-0,15%450
21.56.17,7118-0,38%300
21.56.17,7133-0,17%100
21.55.46,709-0,77%1.100
21.55.36,7089-0,78%1.100
21.55.36,709-0,77%100
21.55.36,7088-0,80%1.100
21.55.36,709-0,77%700
21.55.28,7082-0,88%1.715
21.55.28,7076-0,97%255
21.54.34,708-0,91%1.500
21.54.09,707-1,05%320
21.48.37,7062-1,16%1.600
21.47.51,7051-1,32%100
21.46.52,7067-1,09%422
21.45.35,705-1,33%400
21.45.35,70-2,03%21.180
21.45.32,71-0,63%454
21.45.32,7057-1,23%100
21.45.32,7029-1,62%100
21.45.14,7028-1,64%142
21.44.14,6981-2,30%500
OraValoreVar.%Volume
21.40.56,6992-2,14%300
21.40.41,70-2,03%574
21.40.41,6992-2,14%100
21.39.54,702-1,75%1.800
21.39.54,705-1,33%3.900
21.39.54,7057-1,23%100
21.39.54,70-2,03%14.500
21.37.37,7051-1,32%3.573
21.37.37,7074-0,99%100
21.37.00,7075-0,98%794
21.36.08,7099-0,64%150
21.33.27,7011-1,88%1.000
21.31.08,6981-2,30%500
21.30.44,704-1,47%1.000
21.29.27,7133-0,17%1.000
21.29.01,7134-0,15%800
21.28.56,7136-0,13%100
21.28.56,7134-0,15%200
21.28.15,709-0,77%1.000
21.26.25,72+0,77%362
21.26.24,7134-0,15%200
21.26.24,72+0,77%200
21.26.23,7199+0,76%394
21.26.06,7134-0,15%1.466
21.26.03,71-0,63%6.747
21.25.55,707-1,05%100
21.25.55,705-1,33%2.450
21.25.55,7049-1,34%700
21.25.55,705-1,33%100
21.22.51,7006-1,95%100
OraValoreVar.%Volume
21.22.51,6996-2,09%844
21.22.51,6977-2,35%2.376
21.22.51,6968-2,48%100
21.22.51,6977-2,35%1.260
21.22.50,6974-2,39%227
21.22.49,6977-2,35%349
21.22.49,6968-2,48%100
21.22.49,6977-2,35%4.766
21.22.48,6967-2,49%100
21.22.48,6974-2,39%1.793
21.22.48,6967-2,49%4.800
21.22.48,6973-2,41%200
21.22.48,6974-2,39%484
21.22.33,6966-2,51%100
21.22.32,6974-2,39%1.700
21.22.32,6966-2,51%100
21.22.32,6973-2,41%100
21.22.32,6974-2,39%2.100
21.22.32,6973-2,41%100
21.22.32,6974-2,39%1.545
21.22.32,6973-2,41%400
21.22.06,6957-2,63%2.282
21.22.06,6961-2,58%200
21.22.06,6957-2,63%600
21.22.06,6961-2,58%200
21.22.06,6957-2,63%1.000
21.22.06,6961-2,58%100
21.22.06,6962-2,56%3.000
21.20.25,6959-2,60%800
21.20.25,696-2,59%1.100
OraValoreVar.%Volume
21.20.11,6955-2,66%100
21.19.53,6954-2,67%1.346
21.19.51,695-2,73%1.810
21.18.03,6951-2,72%700
21.16.51,6976-2,37%200
21.14.23,6977-2,35%100
21.14.23,6963-2,55%100
21.13.13,6977-2,35%2.000
21.04.35,6952-2,70%300
21.03.56,70-2,03%669

(*) I dati sono limitati agli ultimi 100 contratti.

```