Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cbak Energy Technology

Mercato: NASDAQ - National

0,862
-3,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.57.58,8622-3,12%10.592
21.46.02,8622-3,12%245
21.42.57,8623-3,11%242
21.40.54,8625-3,09%687
21.40.13,8626-3,08%1.515
21.38.51,8626-3,08%150
21.38.33,8626-3,08%100
21.38.12,8625-3,09%293
21.36.57,8626-3,08%100
21.34.17,8626-3,08%1.000
21.34.17,8625-3,09%292
21.15.31,8625-3,09%2.500
21.02.13,865-2,81%100
20.55.36,8666-2,63%100
20.42.34,8625-3,09%285
20.41.15,8666-2,63%500
20.18.59,8622-3,12%900
20.17.33,8667-2,62%200
20.16.56,8644-2,88%2.000
20.16.56,8623-3,11%1.000
20.15.01,8622-3,12%1.000
20.12.13,865-2,81%380
20.07.01,8674-2,54%110
20.01.32,865-2,81%700
20.01.32,8651-2,80%1.300
19.48.01,863-3,03%100
19.39.15,866-2,70%120
19.32.14,8622-3,12%337
19.28.51,87-2,25%2.922
19.28.04,8686-2,40%100
OraValoreVar.%Volume
19.15.11,8622-3,12%517
19.13.16,8621-3,13%362
19.11.13,8622-3,12%100
19.03.05,8621-3,13%276
19.00.21,8625-3,09%100
18.59.41,8636-2,97%200
18.59.36,8621-3,13%100
18.59.36,865-2,81%200
18.57.49,8699-2,26%100
18.56.42,8699-2,26%500
18.53.47,8699-2,26%394
18.52.02,87-2,25%148
18.51.52,8701-2,24%275
18.51.52,87-2,25%492
18.51.51,8702-2,22%125
18.51.51,8701-2,24%125
18.48.26,877-1,46%826
18.44.25,881-1,01%500
18.40.10,877-1,46%277
18.36.56,884-0,67%1.900
18.35.00,877-1,46%100
18.34.43,8842-0,65%150
18.29.21,877-1,46%38.000
18.12.22,8755-1,63%198
18.08.22,8869-0,35%100
18.01.45,8784-1,30%150
17.59.09,8812-0,99%330
17.53.29,8756-1,62%175
17.53.08,8755-1,63%750
17.43.39,88-1,12%1.224
OraValoreVar.%Volume
17.43.29,881-1,01%3.711
17.38.09,8847-0,60%1.850
17.27.52,8856-0,49%103
17.27.52,8897-0,03%297
17.24.55,8854-0,52%500
17.19.27,8853-0,53%360
17.06.16,8811-1,00%450
16.58.30,8881-0,21%500
16.52.15,8898-0,02%300
16.48.32,8861-0,44%360
16.47.52,8873-0,30%2.700
16.46.43,8899-0,01%400
16.43.43,8863-0,42%158
16.37.21,8905+0,06%2.201
16.35.00,89INV.1.000
16.28.44,898+0,90%2.790
16.23.50,8834-0,74%150
16.11.48,89INV.300
16.11.48,883-0,79%300
16.01.18,8853-0,53%1.000
15.55.31,8801-1,11%100
15.55.07,8914+0,16%2.500
15.49.10,88-1,12%129
15.49.10,881-1,01%800
15.48.40,881-1,01%200
15.44.21,8854-0,52%101
15.42.37,8854-0,52%3.000
15.37.15,88-1,12%11.613
15.33.30,8835-0,73%2.000
15.31.49,8899-0,01%100
OraValoreVar.%Volume
15.31.49,88-1,12%120
15.31.49,8998+1,10%8.700
21.59.32,89INV.911

(*) I dati sono limitati agli ultimi 100 contratti.

```