Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cbl & Associates Properties

Mercato: NYSE

35,61
+3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0235,61INV.16.823
21.59.1435,59-0,06%517
21.59.0735,58-0,08%200
21.58.4235,565-0,13%100
21.57.4835,59-0,06%100
21.57.3435,60-0,03%600
21.57.0535,57-0,11%100
21.56.4635,60-0,03%200
21.56.4035,615+0,01%100
21.56.4035,62+0,03%936
21.56.1635,63+0,06%100
21.55.0135,62+0,03%100
21.54.4935,64+0,08%100
21.54.4935,61INV.100
21.54.4835,6199+0,03%678
21.54.4835,64+0,08%678
21.54.4835,6199+0,03%100
21.54.4835,63+0,06%100
21.54.4835,62+0,03%200
21.54.4835,595-0,04%100
21.54.2735,54-0,20%100
21.52.5235,57-0,11%210
21.52.5035,58-0,08%205
21.52.4935,595-0,04%100
21.52.4935,57-0,11%200
21.50.0035,55-0,17%100
21.49.3235,53-0,22%100
21.49.0735,54-0,20%200
21.46.2635,55-0,17%300
21.46.2635,56-0,14%100
OraValoreVar.%Volume
21.45.1235,56-0,14%100
21.45.1235,57-0,11%200
21.42.1335,58-0,08%200
21.42.1335,60-0,03%201
21.42.1135,585-0,07%100
21.40.2835,575-0,10%162
21.36.3835,59-0,06%117
21.35.3435,57-0,11%105
21.34.1635,58-0,08%100
21.33.1735,525-0,24%102
21.28.4535,53-0,22%279
21.28.1835,51-0,28%500
21.28.1835,50-0,31%126
21.27.1735,4876-0,34%1.453
21.25.3735,485-0,35%300
21.25.3335,49-0,34%100
21.25.3335,50-0,31%507
21.25.3235,51-0,28%100
21.24.4735,54-0,20%100
21.23.4835,567-0,12%100
21.23.2635,555-0,15%100
21.22.3935,5588-0,14%500
21.19.3535,53-0,22%100
21.18.4335,59-0,06%200
21.16.1235,58-0,08%200
21.13.2035,59-0,06%118
21.13.1535,6682+0,16%786
21.08.1235,64+0,08%100
21.02.1335,61INV.100
20.58.3535,58-0,08%100
OraValoreVar.%Volume
20.53.3135,555-0,15%100
20.52.4635,52-0,25%176
20.47.2235,55-0,17%100
20.44.2235,52-0,25%100
20.37.0935,55-0,17%100
20.37.0535,52-0,25%100
20.37.0535,50-0,31%100
20.37.0535,54-0,20%543
20.36.3035,605-0,01%100
20.36.3035,707+0,27%400
20.36.3035,56-0,14%100
20.36.3035,55-0,17%100
20.36.3035,60-0,03%234
20.36.3035,55-0,17%100
20.35.3635,52-0,25%100
20.35.1635,49-0,34%200
20.32.3835,51-0,28%500
20.28.5335,50-0,31%100
20.28.4135,51-0,28%200
20.27.0635,47-0,39%100
20.25.3735,48-0,37%100
20.21.2835,485-0,35%100
20.20.2635,50-0,31%200
20.20.1935,52-0,25%100
20.20.1935,50-0,31%100
20.20.1935,51-0,28%1.000
20.18.2635,53-0,22%100
20.18.1135,55-0,17%100
20.15.1835,53-0,22%100
20.15.0935,58-0,08%100
OraValoreVar.%Volume
20.15.0935,5666-0,12%400
20.14.0535,56-0,14%100
20.08.2835,582-0,08%504
20.01.0135,60-0,03%125
20.00.1335,61INV.100
20.00.1335,60-0,03%288
19.55.0835,71+0,28%500
19.53.3335,76+0,42%100
19.50.5035,735+0,35%300
19.50.1835,76+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```