Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cbl & Associates Properties

Mercato: NYSE

51,91
-0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0251,91INV.40.626
21.59.5951,92+0,02%1.000
21.59.5751,94+0,06%900
21.59.5751,93+0,04%200
21.59.5751,92+0,02%400
21.59.5151,87-0,08%100
21.59.5151,91INV.100
21.59.4951,89-0,04%100
21.59.4951,90-0,02%517
21.59.4951,89-0,04%300
21.59.4351,84-0,13%100
21.59.2651,85-0,12%231
21.59.2251,77-0,27%729
21.59.1751,76-0,29%100
21.59.1751,75-0,31%106
21.59.0051,83-0,15%500
21.59.0051,82-0,17%242
21.58.5751,80-0,21%201
21.58.5751,82-0,17%100
21.58.5751,80-0,21%1.750
21.58.4751,82-0,17%200
21.58.2751,79-0,23%100
21.58.2651,80-0,21%300
21.58.1451,825-0,16%135
21.58.0151,85-0,12%242
21.57.5251,80-0,21%103
21.57.1151,83-0,15%100
21.57.1151,82-0,17%100
21.56.5351,78-0,25%415
21.56.5251,81-0,19%100
OraValoreVar.%Volume
21.56.5251,78-0,25%300
21.56.1051,82-0,17%100
21.55.5251,83-0,15%774
21.55.2851,84-0,13%1.401
21.55.0851,86-0,10%100
21.54.0851,82-0,17%428
21.54.0551,765-0,28%197
21.54.0551,7107-0,38%197
21.53.4851,765-0,28%100
21.53.0951,78-0,25%100
21.53.0751,80-0,21%100
21.53.0151,78-0,25%400
21.52.5451,79-0,23%100
21.52.5451,78-0,25%100
21.52.5451,79-0,23%100
21.52.5051,86-0,10%200
21.52.4951,80-0,21%100
21.52.4951,82-0,17%182
21.52.4851,83-0,15%100
21.52.4851,825-0,16%100
21.52.4851,83-0,15%100
21.52.4851,82-0,17%100
21.52.4851,83-0,15%200
21.52.4851,86-0,10%478
21.52.1751,905-0,01%100
21.50.0151,86-0,10%241
21.49.5151,81-0,19%400
21.49.5151,905-0,01%100
21.49.5151,85-0,12%100
21.49.5151,80-0,21%100
OraValoreVar.%Volume
21.48.4951,905-0,01%100
21.46.1352,00+0,17%100
21.46.1351,83-0,15%3.643
21.46.1351,82-0,17%796
21.44.2251,81-0,19%100
21.38.1551,745-0,32%100
21.38.0751,74-0,33%336
21.38.0351,79-0,23%600
21.38.0251,74-0,33%220
21.33.4451,6975-0,41%100
21.33.2451,70-0,40%802
21.33.2251,71-0,39%100
21.29.0251,77-0,27%549
21.28.1251,77-0,27%100
21.28.1251,78-0,25%200
21.28.1251,77-0,27%100
21.28.1251,78-0,25%100
21.28.1251,77-0,27%300
21.28.1251,78-0,25%327
21.27.0351,735-0,34%300
21.17.4551,73-0,35%678
21.17.0151,7201-0,37%102
21.17.0151,72-0,37%202
21.17.0151,72-0,37%800
21.16.3551,74-0,33%400
21.14.1851,84-0,13%100
21.13.1751,6902-0,42%180
21.12.3351,725-0,36%100
21.09.4851,80-0,21%100
21.08.2151,61-0,58%100
OraValoreVar.%Volume
21.08.2151,63-0,54%100
21.08.2151,65-0,50%100
21.05.4151,705-0,39%100
21.01.4351,6492-0,50%119
21.00.5451,81-0,19%100
21.00.1751,6594-0,48%100
21.00.1751,705-0,39%100
20.56.1351,81-0,19%100
20.51.0851,74-0,33%100
20.46.0751,70-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```