Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cbl & Associates Properties

Mercato: NYSE

49,77
+3,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0549,76+3,60%100
17.36.0549,77+3,62%600
17.35.1049,55+3,16%400
17.34.2749,5043+3,07%397
17.34.1649,5225+3,11%400
17.34.0749,605+3,28%316
17.32.1549,61+3,29%108
17.32.0349,77+3,62%492
17.31.3249,39+2,83%100
17.29.3249,605+3,28%103
17.28.4649,355+2,76%100
17.28.4649,365+2,78%200
17.28.4649,605+3,28%115
17.28.4649,32+2,69%500
17.28.1449,59+3,25%297
17.28.1349,325+2,70%100
17.28.1349,34+2,73%100
17.28.1349,345+2,74%100
17.28.1349,35+2,75%100
17.28.1349,59+3,25%105
17.27.0649,7486+3,58%400
17.25.0749,59+3,25%100
17.25.0549,50+3,06%400
17.24.4549,77+3,62%100
17.24.4449,48+3,02%100
17.22.3949,4566+2,97%400
17.21.4049,48+3,02%100
17.20.5449,73+3,54%200
17.20.5249,72+3,52%100
17.20.5149,59+3,25%150
OraValoreVar.%Volume
17.20.5149,58+3,23%100
17.20.5149,59+3,25%4.000
17.20.5149,62+3,31%100
17.20.5149,68+3,44%600
17.20.5149,80+3,69%100
17.20.4449,61+3,29%100
17.20.4449,48+3,02%100
17.20.4449,64+3,35%300
17.20.4449,61+3,29%377
17.20.4449,53+3,12%300
17.20.4149,41+2,87%100
17.20.4149,36+2,77%100
17.20.4149,37+2,79%100
17.20.4149,18+2,39%100
17.20.4149,27+2,58%100
17.20.4149,36+2,77%100
17.20.4149,24+2,52%599
17.20.4149,15+2,33%100
17.20.4149,24+2,52%200
17.20.4149,23+2,50%100
17.20.4149,24+2,52%200
17.20.4149,23+2,50%300
17.16.5048,925+1,86%100
16.50.1648,80+1,60%100
16.50.1548,90+1,81%4.304
16.49.3049,02+2,06%400
16.49.0948,9696+1,96%400
16.48.5449,03+2,08%513
16.47.3148,955+1,93%100
16.47.3049,19+2,42%400
OraValoreVar.%Volume
16.47.3049,00+2,02%1.200
16.47.3048,92+1,85%100
16.47.3049,00+2,02%200
16.47.3048,92+1,85%200
16.47.3048,91+1,83%206
16.45.0648,605+1,20%100
16.43.1348,66+1,31%100
16.43.1348,69+1,37%100
16.43.1348,68+1,35%100
16.43.1348,65+1,29%300
16.43.1348,66+1,31%100
16.43.1348,65+1,29%400
16.43.1348,57+1,12%100
16.43.1348,74+1,48%3.000
16.42.0748,455+0,88%400
16.41.5348,57+1,12%100
16.41.5348,56+1,10%100
16.41.5348,57+1,12%200
16.37.0148,43+0,83%457
16.36.3548,44+0,85%9.943
16.32.3048,464+0,90%400
16.31.4448,465+0,91%400
16.24.4348,48+0,94%200
16.24.1848,415+0,80%100
16.24.1848,47+0,92%100
16.24.1848,46+0,90%400
16.24.1848,50+0,98%100
16.21.4048,165+0,28%164
16.20.1748,42+0,81%100
16.20.1548,45+0,87%200
OraValoreVar.%Volume
16.20.1048,42+0,81%258
16.20.0948,35+0,67%400
16.20.0248,47+0,92%100
16.20.0148,465+0,91%100
16.20.0148,47+0,92%100
16.20.0148,24+0,44%100
16.20.0148,26+0,48%100
16.20.0148,305+0,57%100
16.20.0148,30+0,56%200
16.20.0148,31+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```