Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cbl & Associates Properties

Mercato: NYSE

53,43
+1,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0253,43INV.480.885
21.59.5953,48+0,09%568
21.59.5953,47+0,07%200
21.59.5953,31-0,22%200
21.59.5053,25-0,34%100
21.59.4953,32-0,21%100
21.59.4953,35-0,15%300
21.59.4953,33-0,19%100
21.59.4953,35-0,15%100
21.59.4653,30-0,24%300
21.59.4553,265-0,31%200
21.59.4553,26-0,32%100
21.59.4553,27-0,30%200
21.59.4553,26-0,32%100
21.59.4553,28-0,28%200
21.59.4553,27-0,30%400
21.59.4553,26-0,32%100
21.59.4553,27-0,30%100
21.59.4153,16-0,51%117
21.59.3653,1464-0,53%165
21.59.3253,175-0,48%100
21.59.3253,21-0,41%1.400
21.59.3253,155-0,51%219
21.59.3253,16-0,51%200
21.59.2053,28-0,28%900
21.59.2053,27-0,30%200
21.59.2053,25-0,34%100
21.59.2053,28-0,28%500
21.59.2053,27-0,30%100
21.59.2053,205-0,42%100
OraValoreVar.%Volume
21.59.2053,28-0,28%151
21.59.2053,26-0,32%200
21.59.2053,27-0,30%100
21.59.2053,25-0,34%100
21.58.5453,13-0,56%193
21.58.5453,15-0,52%200
21.58.5453,18-0,47%100
21.58.5053,16-0,51%100
21.58.4553,19-0,45%100
21.58.4153,21-0,41%200
21.58.4153,17-0,49%100
21.58.4153,14-0,54%115
21.58.4153,15-0,52%116
21.58.4053,18-0,47%397
21.58.3653,17-0,49%100
21.58.3653,15-0,52%107
21.58.3653,17-0,49%201
21.58.3553,29-0,26%159
21.58.3553,30-0,24%100
21.58.3553,29-0,26%300
21.58.3553,30-0,24%100
21.58.3553,29-0,26%500
21.58.3553,28-0,28%100
21.58.3553,26-0,32%100
21.58.1053,04-0,73%183
21.58.1053,07-0,67%246
21.58.1053,09-0,64%100
21.58.0353,19-0,45%100
21.57.3553,08-0,66%100
21.57.3553,09-0,64%100
OraValoreVar.%Volume
21.57.3553,11-0,60%200
21.57.3553,085-0,65%100
21.57.2453,13-0,56%100
21.57.2453,17-0,49%100
21.57.2453,15-0,52%914
21.57.2453,10-0,62%100
21.57.0053,055-0,70%200
21.56.0853,09-0,64%1.000
21.56.0153,08-0,66%200
21.56.0153,09-0,64%174
21.56.0153,04-0,73%100
21.56.0153,05-0,71%100
21.56.0153,06-0,69%100
21.56.0153,07-0,67%100
21.56.0153,09-0,64%982
21.56.0153,08-0,66%600
21.55.3452,97-0,86%100
21.55.3353,09-0,64%299
21.55.3353,07-0,67%100
21.55.3353,09-0,64%190
21.55.3353,08-0,66%100
21.55.3353,06-0,69%140
21.55.3353,08-0,66%514
21.55.3353,07-0,67%200
21.55.3352,935-0,93%100
21.55.3352,98-0,84%100
21.55.0752,905-0,98%100
21.55.0652,97-0,86%200
21.55.0352,90-0,99%100
21.54.4953,00-0,80%300
OraValoreVar.%Volume
21.54.4953,005-0,80%100
21.54.4953,02-0,77%200
21.54.4953,03-0,75%100
21.54.2653,02-0,77%600
21.54.2652,97-0,86%100
21.54.2653,02-0,77%1.000
21.54.2653,00-0,80%100
21.54.2652,99-0,82%100
21.54.2652,97-0,86%100
21.54.2652,92-0,95%400

(*) I dati sono limitati agli ultimi 100 contratti.

```