Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cbl & Associates Properties

Mercato: NYSE

37,49
-0,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4037,49INV.100
20.59.2037,44-0,13%604
20.59.2037,48-0,03%100
20.59.0437,43-0,16%118
20.59.0037,41-0,21%200
20.58.5537,49INV.100
20.58.4137,44-0,13%100
20.58.1537,43-0,16%100
20.58.1537,42-0,19%200
20.58.0537,43-0,16%100
20.57.4537,43-0,16%100
20.57.4537,42-0,19%100
20.57.3637,44-0,13%100
20.57.0237,45-0,11%100
20.56.2837,48-0,03%100
20.56.1437,525+0,09%200
20.55.5437,47-0,05%100
20.55.3037,53+0,11%200
20.55.2737,52+0,08%300
20.54.0437,46-0,08%300
20.53.5937,43-0,16%100
20.53.4037,46-0,08%500
20.51.4037,43-0,16%100
20.50.2837,48-0,03%200
20.50.1837,50+0,03%843
20.50.1637,49INV.300
20.50.1437,46-0,08%100
20.50.1237,47-0,05%170
20.50.1237,45-0,11%100
20.48.3537,48-0,03%100
OraValoreVar.%Volume
20.45.5837,50+0,03%100
20.45.5837,49INV.100
20.45.4437,52+0,08%100
20.45.4437,51+0,05%100
20.42.1437,55+0,16%100
20.39.4237,64+0,40%200
20.39.4237,65+0,43%100
20.37.2337,60+0,29%127
20.29.1737,605+0,31%200
20.29.1737,61+0,32%100
20.29.1737,57+0,21%200
20.29.1737,605+0,31%200
20.29.1737,61+0,32%101
20.29.1737,57+0,21%400
20.29.1737,605+0,31%200
20.29.1737,61+0,32%100
20.29.1737,60+0,29%500
20.29.1737,61+0,32%100
20.29.1737,60+0,29%300
20.29.1737,61+0,32%200
20.29.1737,60+0,29%200
20.29.1737,61+0,32%300
20.29.1737,57+0,21%100
20.29.1737,53+0,11%100
20.28.3037,505+0,04%100
20.28.1937,59+0,27%100
20.28.1937,605+0,31%100
20.28.1937,60+0,29%100
20.27.5637,505+0,04%100
20.24.4437,54+0,13%201
OraValoreVar.%Volume
20.24.4437,50+0,03%100
20.24.4337,55+0,16%100
20.24.4337,54+0,13%101
20.23.5537,53+0,11%200
20.23.1137,51+0,05%100
20.20.4037,575+0,23%100
20.15.2637,555+0,17%234
20.15.1037,55+0,16%301
20.14.0937,48-0,03%100
20.12.4337,55+0,16%701
20.06.3537,475-0,04%100
20.02.4137,585+0,25%200
20.00.2937,645+0,41%200
19.58.0437,6301+0,37%385
19.58.0337,63+0,37%298
19.58.0337,64+0,40%600
19.58.0337,6302+0,37%760
19.53.2637,63+0,37%100
19.44.2037,72+0,61%100
19.43.2137,645+0,41%100
19.38.3737,68+0,51%600
19.38.3737,67+0,48%100
19.38.3737,68+0,51%100
19.38.3737,69+0,53%100
19.37.2237,63+0,37%138
19.31.1537,60+0,29%100
19.25.5737,63+0,37%100
19.19.3637,69+0,53%300
19.17.1037,645+0,41%100
19.14.0037,60+0,29%891
OraValoreVar.%Volume
19.14.0037,62+0,35%100
19.14.0037,63+0,37%100
19.09.3437,71+0,59%101
19.09.3437,70+0,56%100
19.09.3437,72+0,61%100
19.09.3437,71+0,59%200
19.09.3437,70+0,56%100
19.08.5937,76+0,72%100
19.08.5837,84+0,93%100
19.08.5837,83+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```