Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

6,875
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.076,875-0,65%100
17.17.076,88-0,58%100
17.16.416,875-0,65%200
17.16.366,88-0,58%100
17.16.166,875-0,65%200
17.16.146,8799-0,58%3.803
17.15.156,875-0,65%963
17.14.586,88-0,58%100
17.14.556,875-0,65%715
17.14.546,87-0,72%2.515
17.14.546,865-0,79%100
17.14.546,87-0,72%1.710
17.14.216,865-0,79%305
17.14.196,87-0,72%146
17.14.116,865-0,79%100
17.13.516,87-0,72%1.394
17.13.276,865-0,79%100
17.13.206,87-0,72%1.000
17.13.186,865-0,79%100
17.13.116,87-0,72%100
17.13.116,865-0,79%100
17.13.086,8688-0,74%100
17.12.586,865-0,79%500
17.12.566,8699-0,72%5.500
17.12.496,865-0,79%100
17.12.396,87-0,72%100
17.12.356,8652-0,79%612
17.10.076,865-0,79%400
17.10.036,8689-0,74%5.500
17.10.006,87-0,72%100
OraValoreVar.%Volume
17.10.006,865-0,79%1.300
17.09.496,87-0,72%300
17.09.496,865-0,79%200
17.09.496,87-0,72%1.590
17.09.466,875-0,65%5.500
17.09.346,87-0,72%860
17.09.306,8703-0,72%5.500
17.09.146,875-0,65%613
17.09.136,87-0,72%500
17.09.136,875-0,65%200
17.09.136,87-0,72%4.965
17.09.136,865-0,79%5.300
17.09.136,87-0,72%800
17.09.136,865-0,79%200
17.09.126,87-0,72%1.150
17.09.116,865-0,79%100
17.09.116,87-0,72%491
17.09.106,865-0,79%756
17.08.296,8625-0,83%100
17.08.296,86-0,87%200
17.08.296,86-0,87%155
17.08.286,87-0,72%300
17.08.286,865-0,79%100
17.08.286,87-0,72%1.000
17.08.286,8701-0,72%5.500
17.08.246,875-0,65%100
17.08.126,87-0,72%431
17.07.576,872-0,69%5.500
17.07.556,865-0,79%100
17.07.556,87-0,72%1.600
OraValoreVar.%Volume
17.07.356,87-0,72%100
17.07.226,865-0,79%1.641
17.07.186,86-0,87%549
17.07.186,87-0,72%100
17.07.186,86-0,87%200
17.07.186,87-0,72%3.640
17.07.046,88-0,58%100
17.06.186,885-0,51%5.863
17.06.046,88-0,58%100
17.06.026,885-0,51%600
17.06.026,88-0,58%1.900
17.06.026,875-0,65%100
17.06.026,88-0,58%6.200
17.06.026,875-0,65%100
17.06.026,88-0,58%1.916
17.05.586,87-0,72%100
17.05.576,875-0,65%6.000
17.05.526,87-0,72%4.162
17.05.506,865-0,79%592
17.05.376,87-0,72%100
17.05.376,865-0,79%6.543
17.05.356,8672-0,76%5.500
17.05.316,865-0,79%200
17.05.286,8689-0,74%256
17.05.166,865-0,79%400
17.05.106,86-0,87%400
17.05.106,865-0,79%5.500
17.05.106,86-0,87%400
17.05.086,865-0,79%200
17.05.076,86-0,87%540
OraValoreVar.%Volume
17.05.076,8601-0,87%5.500
17.05.066,86-0,87%200
17.05.066,865-0,79%250
17.05.056,8618-0,84%5.500
17.05.056,865-0,79%100
17.05.056,86-0,87%500
17.05.036,86-0,87%200
17.05.026,865-0,79%150
17.05.026,86-0,87%1.700
17.05.026,865-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```