Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

7,51
-0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,51-0,66%891.897
21.59.567,505-0,73%398
21.59.567,51-0,66%200
21.59.567,505-0,73%169
21.59.557,51-0,66%200
21.59.557,50-0,79%294
21.59.557,505-0,73%1.675
21.59.547,50-0,79%1.268
21.59.547,505-0,73%700
21.59.527,50-0,79%171
21.59.527,505-0,73%200
21.59.527,50-0,79%1.707
21.59.527,505-0,73%300
21.59.527,50-0,79%3.602
21.59.497,505-0,73%1.668
21.59.477,50-0,79%6.562
21.59.407,503-0,75%100
21.59.407,50-0,79%2.054
21.59.387,51-0,66%100
21.59.377,50-0,79%1.503
21.59.367,505-0,73%131
21.59.357,50-0,79%2.777
21.59.317,505-0,73%156
21.59.307,50-0,79%2.059
21.59.277,505-0,73%320
21.59.277,50-0,79%6.522
21.59.217,505-0,73%900
21.59.217,50-0,79%900
21.59.207,503-0,75%100
21.59.197,50-0,79%1.182
OraValoreVar.%Volume
21.59.187,5001-0,79%1.100
21.59.187,50-0,79%2.000
21.59.157,505-0,73%100
21.59.157,50-0,79%698
21.59.147,505-0,73%400
21.59.137,50-0,79%2.823
21.59.107,503-0,75%100
21.59.107,505-0,73%200
21.59.097,50-0,79%200
21.59.097,505-0,73%500
21.59.097,50-0,79%600
21.59.087,505-0,73%100
21.59.087,50-0,79%1.484
21.59.057,505-0,73%200
21.59.057,50-0,79%200
21.59.057,505-0,73%300
21.59.057,50-0,79%52.948
21.58.567,505-0,73%800
21.58.557,50-0,79%4.981
21.58.517,505-0,73%400
21.58.517,50-0,79%1.600
21.58.477,505-0,73%1.171
21.58.467,50-0,79%800
21.58.457,505-0,73%324
21.58.457,50-0,79%200
21.58.457,505-0,73%100
21.58.447,50-0,79%863
21.58.447,505-0,73%126
21.58.437,50-0,79%100
21.58.437,505-0,73%100
OraValoreVar.%Volume
21.58.427,50-0,79%100
21.58.427,505-0,73%615
21.58.407,50-0,79%700
21.58.397,505-0,73%400
21.58.397,50-0,79%1.800
21.58.387,51-0,66%100
21.58.387,505-0,73%520
21.58.387,51-0,66%257
21.58.387,505-0,73%1.259
21.58.377,50-0,79%400
21.58.367,505-0,73%194
21.58.357,50-0,79%3.412
21.58.327,505-0,73%100
21.58.327,50-0,79%1.296
21.58.307,505-0,73%715
21.58.287,50-0,79%600
21.58.287,505-0,73%400
21.58.277,50-0,79%400
21.58.257,505-0,73%154
21.58.257,50-0,79%200
21.58.247,505-0,73%600
21.58.247,50-0,79%1.333
21.58.197,505-0,73%800
21.58.197,50-0,79%1.000
21.58.157,505-0,73%644
21.58.147,50-0,79%300
21.58.147,505-0,73%226
21.58.137,50-0,79%2.490
21.58.137,505-0,73%646
21.58.127,50-0,79%200
OraValoreVar.%Volume
21.58.127,51-0,66%270
21.58.127,505-0,73%292
21.58.127,50-0,79%2.250
21.58.107,505-0,73%300
21.58.097,50-0,79%400
21.58.097,505-0,73%122
21.58.087,50-0,79%200
21.58.087,505-0,73%100
21.58.077,50-0,79%300
21.58.077,505-0,73%308

(*) I dati sono limitati agli ultimi 100 contratti.

```