Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

6,035
-1,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.216,035-1,39%420
17.55.106,03-1,47%4.162
17.55.076,025-1,55%100
17.55.036,03-1,47%100
17.54.266,025-1,55%331
17.54.156,02-1,63%170
17.54.156,025-1,55%2.210
17.54.146,02-1,63%8.398
17.50.206,015-1,72%711
17.50.126,02-1,63%3.843
17.50.096,025-1,55%252
17.50.096,03-1,47%116
17.50.086,02-1,63%900
17.49.356,025-1,55%510
17.49.346,02-1,63%700
17.49.186,025-1,55%200
17.49.176,03-1,47%385
17.49.046,025-1,55%600
17.48.596,02-1,63%680
17.48.466,025-1,55%930
17.48.376,03-1,47%3.114
17.48.326,035-1,39%120
17.48.326,03-1,47%2.389
17.48.326,035-1,39%1.130
17.48.326,03-1,47%100
17.48.326,035-1,39%760
17.48.326,03-1,47%7.300
17.48.316,035-1,39%200
17.48.316,03-1,47%4.312
17.48.316,035-1,39%100
OraValoreVar.%Volume
17.48.316,03-1,47%8.352
17.48.316,035-1,39%400
17.48.316,03-1,47%596
17.48.166,035-1,39%340
17.48.066,04-1,31%100
17.48.066,035-1,39%100
17.48.036,04-1,31%200
17.48.026,035-1,39%500
17.47.506,04-1,31%263
17.47.306,035-1,39%2.071
17.47.126,04-1,31%200
17.47.036,035-1,39%100
17.47.036,04-1,31%35.257
17.46.516,035-1,39%200
17.46.516,04-1,31%8.020
17.46.516,035-1,39%300
17.46.516,04-1,31%162
17.46.496,035-1,39%100
17.46.436,03-1,47%100
17.46.426,035-1,39%700
17.46.366,03-1,47%100
17.46.366,035-1,39%400
17.46.366,03-1,47%700
17.45.186,035-1,39%400
17.45.076,03-1,47%815
17.45.046,035-1,39%8.512
17.45.026,03-1,47%100
17.45.026,035-1,39%300
17.44.536,03-1,47%100
17.44.516,035-1,39%826
OraValoreVar.%Volume
17.44.406,035-1,39%200
17.44.406,03-1,47%100
17.44.296,03-1,47%500
17.44.296,035-1,39%7.452
17.44.246,03-1,47%100
17.44.246,035-1,39%7.405
17.44.006,03-1,47%400
17.44.006,035-1,39%100
17.43.596,03-1,47%1.700
17.43.566,035-1,39%800
17.43.516,03-1,47%800
17.43.256,035-1,39%2.113
17.43.236,03-1,47%200
17.43.236,035-1,39%1.000
17.43.236,03-1,47%11.580
17.41.306,025-1,55%5.952
17.41.146,02-1,63%1.303
17.41.076,025-1,55%100
17.40.506,02-1,63%200
17.36.116,025-1,55%300
17.36.026,03-1,47%100
17.35.426,025-1,55%600
17.35.396,02-1,63%3.858
17.35.386,015-1,72%400
17.35.386,01-1,80%4.100
17.35.386,005-1,88%300
17.35.386,01-1,80%2.517
17.35.266,005-1,88%300
17.35.086,00-1,96%100
17.34.576,005-1,88%170
OraValoreVar.%Volume
17.34.486,00-1,96%888
17.34.416,005-1,88%806
17.34.406,00-1,96%210
17.34.406,005-1,88%2.200
17.34.406,00-1,96%6.539
17.31.026,005-1,88%210
17.30.566,01-1,80%200
17.30.456,005-1,88%200
17.30.386,01-1,80%100
17.30.196,005-1,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```