Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

4,38

+2,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	4,385	+0,11%	100	438,50
21.59.58	4,39	+0,23%	3.400	14.926,00
21.59.55	4,385	+0,11%	100	438,50
21.59.55	4,39	+0,23%	100	439,00
21.59.54	4,385	+0,11%	404	1.771,54
21.59.54	4,386	+0,14%	200	877,20
21.59.54	4,39	+0,23%	2.278	10.000,42
21.59.54	4,385	+0,11%	100	438,50
21.59.53	4,39	+0,23%	1.400	6.146,00
21.59.53	4,385	+0,11%	300	1.315,50
21.59.53	4,38	INV.	194	849,72
21.59.52	4,38	INV.	254	1.112,52
21.59.52	4,385	+0,11%	300	1.315,50
21.59.52	4,39	+0,23%	500	2.195,00
21.59.52	4,38	INV.	799	3.499,62
21.59.51	4,39	+0,23%	100	439,00
21.59.50	4,385	+0,11%	200	877,00
21.59.49	4,39	+0,23%	121	531,19
21.59.49	4,38	INV.	500	2.190,00
21.59.49	4,39	+0,23%	6.146	26.980,94
21.59.43	4,385	+0,11%	200	877,00
21.59.43	4,39	+0,23%	555	2.436,45
21.59.43	4,385	+0,11%	200	877,00
21.59.42	4,39	+0,23%	200	878,00
21.59.42	4,385	+0,11%	300	1.315,50
21.59.42	4,39	+0,23%	655	2.875,45
21.59.41	4,385	+0,11%	300	1.315,50
21.59.41	4,39	+0,23%	100	439,00
21.59.41	4,385	+0,11%	100	438,50
21.59.41	4,38	INV.	793	3.473,34

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	4,385	+0,11%	100	438,50
21.59.40	4,39	+0,23%	100	439,00
21.59.39	4,39	+0,23%	1.046	4.591,94
21.59.38	4,385	+0,11%	101	442,89
21.59.37	4,39	+0,23%	929	4.078,31
21.59.37	4,385	+0,11%	500	2.192,50
21.59.36	4,39	+0,23%	427	1.874,53
21.59.35	4,385	+0,11%	700	3.069,50
21.59.35	4,39	+0,23%	1.714	7.524,46
21.59.35	4,385	+0,11%	1.199	5.257,62
21.59.34	4,39	+0,23%	141	618,99
21.59.33	4,385	+0,11%	100	438,50
21.59.33	4,39	+0,23%	200	878,00
21.59.33	4,385	+0,11%	1.542	6.761,67
21.59.30	4,39	+0,23%	400	1.756,00
21.59.30	4,385	+0,11%	1.700	7.454,50
21.59.27	4,38	INV.	1.696	7.428,48
21.59.25	4,375	-0,11%	900	3.937,50
21.59.25	4,38	INV.	1.972	8.637,36
21.59.23	4,375	-0,11%	100	437,50
21.59.23	4,38	INV.	5.921	25.933,98
21.59.22	4,375	-0,11%	100	437,50
21.59.22	4,38	INV.	1.867	8.177,46
21.59.19	4,375	-0,11%	100	437,50
21.59.19	4,38	INV.	200	876,00
21.59.19	4,375	-0,11%	100	437,50
21.59.19	4,38	INV.	500	2.190,00
21.59.18	4,375	-0,11%	600	2.625,00
21.59.18	4,38	INV.	200	876,00
21.59.17	4,375	-0,11%	100	437,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	4,38	INV.	1.287	5.637,06
21.59.15	4,375	-0,11%	100	437,50
21.59.15	4,38	INV.	400	1.752,00
21.59.15	4,37	-0,23%	200	874,00
21.59.15	4,38	INV.	100	438,00
21.59.15	4,375	-0,11%	100	437,50
21.59.15	4,38	INV.	300	1.314,00
21.59.15	4,375	-0,11%	317	1.386,88
21.59.14	4,38	INV.	200	876,00
21.59.14	4,375	-0,11%	669	2.926,88
21.59.13	4,38	INV.	942	4.125,96
21.59.12	4,375	-0,11%	100	437,50
21.59.12	4,38	INV.	200	876,00
21.59.12	4,375	-0,11%	200	875,00
21.59.12	4,38	INV.	1.065	4.664,70
21.59.11	4,375	-0,11%	100	437,50
21.59.11	4,38	INV.	100	438,00
21.59.11	4,375	-0,11%	4.376	19.145,00
21.59.11	4,38	INV.	100	438,00
21.59.10	4,38	INV.	1.096	4.800,48
21.59.10	4,375	-0,11%	108	472,50
21.59.09	4,375	-0,11%	200	875,00
21.59.07	4,38	INV.	100	438,00
21.59.07	4,375	-0,11%	1.000	4.375,00
21.59.07	4,38	INV.	996	4.362,48
21.59.06	4,375	-0,11%	300	1.312,50
21.59.05	4,38	INV.	400	1.752,00
21.59.04	4,375	-0,11%	100	437,50
21.59.03	4,38	INV.	100	438,00
21.59.03	4,375	-0,11%	300	1.312,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	4,38	INV.	100	438,00
21.59.02	4,375	-0,11%	200	875,00
21.59.01	4,38	INV.	100	438,00
21.59.01	4,375	-0,11%	378	1.653,75
21.59.01	4,38	INV.	3.852	16.871,76
21.59.00	4,375	-0,11%	1.621	7.091,88
21.59.00	4,38	INV.	200	876,00
21.58.59	4,375	-0,11%	461	2.016,88
21.58.59	4,38	INV.	240	1.051,20
21.58.58	4,375	-0,11%	600	2.625,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide