Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

6,12
-0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.596,11-1,13%400
20.59.596,12-0,97%967
20.59.586,115-1,05%1.735
20.59.586,12-0,97%3.068
20.59.586,115-1,05%171
20.59.586,12-0,97%3.358
20.59.586,115-1,05%600
20.59.586,12-0,97%200
20.59.586,115-1,05%209
20.59.586,12-0,97%5.713
20.59.586,115-1,05%511
20.59.576,12-0,97%1.879
20.59.576,115-1,05%100
20.59.576,12-0,97%200
20.59.566,115-1,05%100
20.59.566,12-0,97%199
20.59.566,115-1,05%718
20.59.546,12-0,97%1.520
20.59.546,115-1,05%209
20.59.546,12-0,97%1.721
20.59.536,11-1,13%300
20.59.536,12-0,97%388
20.59.526,115-1,05%100
20.59.526,12-0,97%200
20.59.526,115-1,05%100
20.59.526,11-1,13%1.002
20.59.526,115-1,05%1.098
20.59.526,12-0,97%100
20.59.526,115-1,05%100
20.59.516,12-0,97%3.067
OraValoreVar.%Volume
20.59.506,115-1,05%500
20.59.506,12-0,97%123
20.59.506,115-1,05%100
20.59.506,12-0,97%134
20.59.506,115-1,05%500
20.59.506,11-1,13%133
20.59.496,115-1,05%5.448
20.59.496,12-0,97%6.200
20.59.496,115-1,05%200
20.59.486,11-1,13%2.801
20.59.486,115-1,05%153
20.59.486,11-1,13%1.250
20.59.486,105-1,21%100
20.59.486,11-1,13%200
20.59.486,105-1,21%142
20.59.486,11-1,13%1.999
20.59.476,105-1,21%100
20.59.476,11-1,13%2.000
20.59.456,105-1,21%300
20.59.456,11-1,13%700
20.59.446,105-1,21%200
20.59.446,11-1,13%1.600
20.59.436,105-1,21%100
20.59.436,11-1,13%101
20.59.436,105-1,21%1.913
20.59.426,11-1,13%100
20.59.426,105-1,21%500
20.59.416,11-1,13%200
20.59.416,105-1,21%100
20.59.416,11-1,13%300
OraValoreVar.%Volume
20.59.406,105-1,21%2.500
20.59.346,11-1,13%100
20.59.346,105-1,21%100
20.59.346,11-1,13%400
20.59.336,105-1,21%1.200
20.59.336,11-1,13%100
20.59.336,105-1,21%500
20.59.336,11-1,13%4.392
20.59.336,105-1,21%151
20.59.336,11-1,13%6.128
20.59.336,105-1,21%100
20.59.336,11-1,13%1.000
20.59.336,105-1,21%100
20.59.336,11-1,13%3.095
20.59.336,105-1,21%100
20.59.336,11-1,13%14.741
20.59.336,105-1,21%100
20.59.336,11-1,13%3.937
20.59.336,105-1,21%1.600
20.59.326,11-1,13%100
20.59.326,105-1,21%800
20.59.306,10-1,29%148
20.59.306,105-1,21%1.116
20.59.296,11-1,13%100
20.59.296,105-1,21%1.200
20.59.276,10-1,29%100
20.59.276,105-1,21%700
20.59.256,10-1,29%1.600
20.59.246,11-1,13%100
20.59.246,105-1,21%3.403
OraValoreVar.%Volume
20.59.236,10-1,29%105
20.59.226,105-1,21%2.319
20.59.196,11-1,13%100
20.59.196,105-1,21%2.220
20.59.176,11-1,13%2.100
20.59.176,105-1,21%100
20.59.176,11-1,13%1.300
20.59.176,10-1,29%4.339
20.59.176,105-1,21%1.000
20.59.156,10-1,29%168

(*) I dati sono limitati agli ultimi 100 contratti.

```