Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

7,42
-1,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.007,42-1,20%574.489
21.59.567,41-1,33%309
21.59.567,42-1,20%818
21.59.567,41-1,33%1.542
21.59.567,42-1,20%2.249
21.59.567,415-1,26%4.080
21.59.557,41-1,33%593
21.59.557,42-1,20%100
21.59.557,41-1,33%249
21.59.557,415-1,26%1.024
21.59.547,41-1,33%100
21.59.547,415-1,26%772
21.59.547,42-1,20%1.024
21.59.547,415-1,26%300
21.59.547,41-1,33%1.236
21.59.537,42-1,20%400
21.59.537,415-1,26%500
21.59.537,41-1,33%100
21.59.537,415-1,26%200
21.59.527,41-1,33%100
21.59.527,415-1,26%3.576
21.59.517,41-1,33%300
21.59.517,415-1,26%100
21.59.517,42-1,20%398
21.59.507,41-1,33%213
21.59.507,405-1,40%600
21.59.507,41-1,33%1.100
21.59.507,405-1,40%400
21.59.507,41-1,33%800
21.59.507,405-1,40%100
OraValoreVar.%Volume
21.59.507,41-1,33%400
21.59.507,415-1,26%600
21.59.507,41-1,33%400
21.59.507,405-1,40%284
21.59.497,405-1,40%476
21.59.497,40-1,46%517
21.59.497,405-1,40%1.888
21.59.497,40-1,46%440
21.59.497,41-1,33%1.590
21.59.497,405-1,40%600
21.59.487,40-1,46%329
21.59.487,405-1,40%1.100
21.59.487,40-1,46%270
21.59.487,405-1,40%1.400
21.59.487,41-1,33%271
21.59.487,405-1,40%6.995
21.59.427,41-1,33%600
21.59.427,405-1,40%100
21.59.427,40-1,46%561
21.59.427,405-1,40%2.137
21.59.427,40-1,46%1.648
21.59.417,41-1,33%100
21.59.417,405-1,40%579
21.59.407,40-1,46%1.813
21.59.407,405-1,40%2.488
21.59.397,41-1,33%800
21.59.397,405-1,40%799
21.59.387,40-1,46%504
21.59.387,405-1,40%2.709
21.59.377,41-1,33%700
OraValoreVar.%Volume
21.59.377,405-1,40%143
21.59.377,40-1,46%355
21.59.377,405-1,40%3.468
21.59.357,41-1,33%400
21.59.357,405-1,40%1.696
21.59.337,41-1,33%300
21.59.337,405-1,40%369
21.59.337,41-1,33%400
21.59.337,405-1,40%102
21.59.337,41-1,33%200
21.59.337,405-1,40%1.406
21.59.337,41-1,33%534
21.59.327,405-1,40%800
21.59.317,41-1,33%300
21.59.317,405-1,40%300
21.59.317,41-1,33%100
21.59.317,405-1,40%100
21.59.317,41-1,33%200
21.59.317,405-1,40%200
21.59.317,40-1,46%2.943
21.59.317,41-1,33%691
21.59.317,405-1,40%437
21.59.317,41-1,33%2.414
21.59.317,405-1,40%920
21.59.297,41-1,33%400
21.59.297,405-1,40%400
21.59.297,41-1,33%645
21.59.297,405-1,40%424
21.59.297,41-1,33%300
21.59.297,405-1,40%100
OraValoreVar.%Volume
21.59.297,41-1,33%100
21.59.297,405-1,40%500
21.59.287,41-1,33%100
21.59.287,405-1,40%2.444
21.59.287,40-1,46%431
21.59.287,41-1,33%400
21.59.277,405-1,40%600
21.59.277,40-1,46%513
21.59.277,41-1,33%400
21.59.277,405-1,40%731

(*) I dati sono limitati agli ultimi 100 contratti.

```