Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

6,915
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,915+0,22%1.360
21.59.556,92+0,29%100
21.59.556,915+0,22%200
21.59.556,92+0,29%101
21.59.556,915+0,22%500
21.59.546,92+0,29%1.765
21.59.546,915+0,22%3.002
21.59.476,91+0,14%100
21.59.466,915+0,22%6.767
21.59.416,92+0,29%100
21.59.416,915+0,22%200
21.59.406,92+0,29%100
21.59.406,915+0,22%15.946
21.59.376,91+0,14%100
21.59.376,905+0,07%100
21.59.376,91+0,14%100
21.59.376,905+0,07%100
21.59.366,91+0,14%667
21.59.366,905+0,07%100
21.59.366,91+0,14%300
21.59.366,905+0,07%525
21.59.366,91+0,14%100
21.59.356,905+0,07%400
21.59.356,91+0,14%100
21.59.356,905+0,07%100
21.59.356,91+0,14%100
21.59.356,905+0,07%100
21.59.346,91+0,14%900
21.59.346,905+0,07%400
21.59.336,91+0,14%10.900
OraValoreVar.%Volume
21.59.336,905+0,07%100
21.59.336,91+0,14%23.479
21.59.326,905+0,07%500
21.59.326,91+0,14%2.500
21.59.326,905+0,07%100
21.59.326,91+0,14%20.745
21.59.326,905+0,07%200
21.59.326,91+0,14%1.535
21.59.326,905+0,07%2.700
21.59.326,90INV.55.208
21.59.326,895-0,07%100
21.59.316,90INV.300
21.59.316,895-0,07%100
21.59.316,90INV.400
21.59.306,895-0,07%100
21.59.306,90INV.300
21.59.306,895-0,07%200
21.59.306,90INV.100
21.59.306,895-0,07%814
21.59.306,90INV.492
21.59.306,895-0,07%100
21.59.296,90INV.400
21.59.296,895-0,07%268
21.59.286,90INV.400
21.59.286,895-0,07%200
21.59.276,90INV.200
21.59.276,8975-0,04%100
21.59.276,895-0,07%1.110
21.59.276,8975-0,04%100
21.59.276,90INV.3.855
OraValoreVar.%Volume
21.59.276,895-0,07%100
21.59.276,90INV.2.200
21.59.216,895-0,07%1.111
21.59.216,90INV.1.200
21.59.206,895-0,07%308
21.59.206,90INV.600
21.59.196,895-0,07%800
21.59.196,90INV.300
21.59.196,895-0,07%100
21.59.186,90INV.100
21.59.186,895-0,07%225
21.59.186,90INV.600
21.59.176,895-0,07%140
21.59.176,90INV.100
21.59.176,895-0,07%100
21.59.176,90INV.300
21.59.176,895-0,07%684
21.59.166,90INV.900
21.59.166,895-0,07%100
21.59.156,90INV.300
21.59.156,895-0,07%1.100
21.59.156,90INV.300
21.59.156,895-0,07%100
21.59.156,90INV.400
21.59.156,895-0,07%600
21.59.136,90INV.200
21.59.136,895-0,07%100
21.59.136,90INV.300
21.59.126,895-0,07%776
21.59.126,90INV.200
OraValoreVar.%Volume
21.59.126,895-0,07%3.314
21.59.126,90INV.400
21.59.126,895-0,07%2.955
21.59.116,90INV.100
21.59.116,895-0,07%100
21.59.106,90INV.500
21.59.106,895-0,07%100
21.59.106,90INV.600
21.59.086,895-0,07%200
21.59.086,90INV.1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```