Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

4,49
+2,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,49+2,51%1.069.119
21.59.594,50+2,74%349
21.59.574,495+2,63%100
21.59.574,50+2,74%1.752
21.59.564,495+2,63%1.900
21.59.554,495+2,63%3.850
21.59.554,49+2,51%1.785
21.59.544,49+2,51%100
21.59.544,495+2,63%250
21.59.544,50+2,74%6.845
21.59.544,49+2,51%329
21.59.534,495+2,63%511
21.59.534,49+2,51%388
21.59.534,495+2,63%1.842
21.59.524,50+2,74%144
21.59.524,49+2,51%545
21.59.524,495+2,63%1.000
21.59.524,50+2,74%100
21.59.524,495+2,63%200
21.59.524,50+2,74%200
21.59.524,495+2,63%1.637
21.59.504,49+2,51%1.500
21.59.504,4949+2,62%1.000
21.59.504,495+2,63%121
21.59.504,49+2,51%468
21.59.504,50+2,74%547
21.59.504,495+2,63%3.464
21.59.494,49+2,51%2.680
21.59.484,495+2,63%204
21.59.474,50+2,74%183
OraValoreVar.%Volume
21.59.474,495+2,63%351
21.59.464,49+2,51%3.744
21.59.454,495+2,63%7.703
21.59.434,50+2,74%300
21.59.434,495+2,63%4.783
21.59.414,49+2,51%100
21.59.414,495+2,63%519
21.59.404,50+2,74%100
21.59.404,495+2,63%1.714
21.59.404,50+2,74%200
21.59.404,495+2,63%200
21.59.404,50+2,74%2.187
21.59.404,495+2,63%300
21.59.404,50+2,74%4.700
21.59.404,495+2,63%1.000
21.59.404,50+2,74%300
21.59.404,495+2,63%200
21.59.404,50+2,74%300
21.59.404,495+2,63%100
21.59.404,50+2,74%2.085
21.59.404,495+2,63%1.981
21.59.404,50+2,74%988
21.59.404,495+2,63%500
21.59.404,50+2,74%127
21.59.404,495+2,63%12.733
21.59.354,49+2,51%10.778
21.59.344,495+2,63%119
21.59.334,49+2,51%4.575
21.59.314,50+2,74%200
21.59.304,49+2,51%300
OraValoreVar.%Volume
21.59.304,495+2,63%700
21.59.294,49+2,51%400
21.59.284,495+2,63%100
21.59.284,49+2,51%1.100
21.59.264,495+2,63%859
21.59.264,49+2,51%100
21.59.254,495+2,63%102
21.59.254,49+2,51%200
21.59.254,495+2,63%400
21.59.244,49+2,51%300
21.59.244,495+2,63%100
21.59.244,49+2,51%9.700
21.59.244,495+2,63%196
21.59.234,49+2,51%1.300
21.59.234,495+2,63%2.000
21.59.234,49+2,51%500
21.59.234,495+2,63%100
21.59.204,495+2,63%300
21.59.204,49+2,51%200
21.59.194,50+2,74%200
21.59.184,49+2,51%800
21.59.164,495+2,63%4.400
21.59.164,49+2,51%200
21.59.154,495+2,63%300
21.59.134,49+2,51%11.898
21.59.134,495+2,63%100
21.59.134,50+2,74%600
21.59.114,495+2,63%2.312
21.59.064,495+2,63%4.708
21.59.064,49+2,51%100
OraValoreVar.%Volume
21.59.044,49+2,51%100
21.59.034,495+2,63%200
21.59.034,49+2,51%200
21.59.034,495+2,63%100
21.59.024,49+2,51%4.151
21.58.594,495+2,63%780
21.58.584,49+2,51%1.500
21.58.574,495+2,63%21.166
21.58.534,49+2,51%200
21.58.524,495+2,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```