Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

6,96
+0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.096,96+0,58%100
18.29.286,955+0,51%1.100
18.29.286,9599+0,58%6.000
18.29.086,96+0,58%468
18.29.026,955+0,51%100
18.28.466,96+0,58%137
18.28.456,955+0,51%100
18.27.246,96+0,58%300
18.27.126,955+0,51%209
18.27.016,9501+0,43%200
18.26.576,96+0,58%100
18.26.216,955+0,51%200
18.26.016,95+0,43%300
18.25.496,96+0,58%200
18.25.406,955+0,51%1.166
18.24.226,96+0,58%236
18.24.146,955+0,51%6.200
18.23.446,96+0,58%100
18.23.356,955+0,51%100
18.23.316,96+0,58%100
18.22.516,955+0,51%1.500
18.22.326,96+0,58%100
18.22.076,955+0,51%100
18.21.486,96+0,58%200
18.21.486,959+0,56%699
18.21.206,955+0,51%455
18.21.046,9567+0,53%290
18.20.206,955+0,51%100
18.19.566,9555+0,51%541
18.18.496,955+0,51%100
OraValoreVar.%Volume
18.18.416,95+0,43%100
18.18.366,955+0,51%484
18.18.356,95+0,43%1.250
18.18.356,955+0,51%1.474
18.18.356,95+0,43%11.455
18.18.286,945+0,36%100
18.18.286,95+0,43%102
18.18.286,945+0,36%1.346
18.18.286,9404+0,29%5.500
18.18.256,9402+0,29%5.500
18.18.246,945+0,36%1.300
18.18.186,94+0,29%100
18.18.186,945+0,36%3.345
18.18.186,94+0,29%4.671
18.18.136,9426+0,33%119
18.18.106,945+0,36%460
18.18.096,94+0,29%200
18.18.096,945+0,36%1.393
18.18.096,9399+0,29%842
18.18.096,945+0,36%100
18.18.096,9399+0,29%1.100
18.18.096,95+0,43%996
18.18.096,9399+0,29%100
18.18.096,945+0,36%1.288
18.18.096,9399+0,29%100
18.18.096,945+0,36%100
18.18.096,9399+0,29%2.300
18.18.096,945+0,36%800
18.18.096,9399+0,29%130
18.18.096,94+0,29%200
OraValoreVar.%Volume
18.18.096,9399+0,29%200
18.18.096,945+0,36%971
18.18.096,9399+0,29%200
18.18.096,94+0,29%200
18.18.096,9399+0,29%200
18.18.096,94+0,29%2.000
18.18.096,9399+0,29%200
18.18.096,94+0,29%5.096
18.18.076,9396+0,28%500
18.18.076,94+0,29%888
18.18.076,9396+0,28%5.000
18.18.076,94+0,29%500
18.17.386,9389+0,27%200
18.17.146,94+0,29%100
18.17.126,935+0,22%100
18.17.116,94+0,29%100
18.17.116,935+0,22%296
18.17.026,9313+0,16%200
18.16.516,9301+0,15%100
18.16.496,94+0,29%282
18.16.466,935+0,22%616
18.16.106,94+0,29%194
18.15.456,935+0,22%260
18.15.296,94+0,29%494
18.15.266,935+0,22%100
18.15.226,94+0,29%200
18.15.076,9399+0,29%400
18.14.446,94+0,29%419
18.14.376,935+0,22%314
18.14.366,94+0,29%593
OraValoreVar.%Volume
18.14.366,93+0,14%200
18.14.366,94+0,29%1.314
18.14.366,93+0,14%10.301
18.14.306,925+0,07%200
18.14.236,93+0,14%100
18.13.596,925+0,07%100
18.13.496,9293+0,13%100
18.13.196,93+0,14%204
18.12.586,925+0,07%100
18.12.566,93+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```