Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ccc Intelligent Solutions Holdings

Mercato: NASDAQ - National

5,12
-1,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,12INV.12.645
21.59.595,13+0,20%424
21.59.585,125+0,10%1.783
21.59.565,13+0,20%1.061
21.59.565,125+0,10%5.262
21.59.555,115-0,10%457
21.59.545,12INV.8.674
21.59.525,115-0,10%500
21.59.525,12INV.100
21.59.525,115-0,10%300
21.59.515,12INV.1.100
21.59.515,115-0,10%575
21.59.505,12INV.460
21.59.505,11-0,20%1.006
21.59.485,12INV.100
21.59.485,115-0,10%8.041
21.59.455,12INV.800
21.59.455,115-0,10%2.353
21.59.435,12INV.100
21.59.435,115-0,10%3.322
21.59.355,12INV.100
21.59.355,115-0,10%900
21.59.335,12INV.400
21.59.315,115-0,10%100
21.59.315,12INV.100
21.59.305,115-0,10%1.064
21.59.305,12INV.100
21.59.305,115-0,10%100
21.59.305,12INV.2.704
21.59.295,115-0,10%100
OraValoreVar.%Volume
21.59.295,12INV.462
21.59.275,115-0,10%100
21.59.275,12INV.1.093
21.59.255,115-0,10%100
21.59.255,12INV.11.431
21.59.225,115-0,10%100
21.59.225,12INV.800
21.59.225,115-0,10%200
21.59.225,12INV.700
21.59.215,115-0,10%407
21.59.215,12INV.700
21.59.215,115-0,10%200
21.59.215,12INV.5.964
21.59.215,115-0,10%200
21.59.205,115-0,10%1.600
21.59.205,12INV.3.700
21.59.205,12INV.2.100
21.59.185,11-0,20%200
21.59.185,12INV.3.124
21.59.165,115-0,10%300
21.59.165,12INV.1.100
21.59.155,115-0,10%100
21.59.155,12INV.100
21.59.155,115-0,10%100
21.59.155,12INV.100
21.59.155,115-0,10%100
21.59.155,12INV.700
21.59.155,115-0,10%100
21.59.155,12INV.117
21.59.155,115-0,10%500
OraValoreVar.%Volume
21.59.145,12INV.100
21.59.145,115-0,10%100
21.59.145,12INV.2.478
21.59.145,115-0,10%100
21.59.135,12INV.2.745
21.59.135,115-0,10%800
21.59.135,12INV.7.352
21.59.135,115-0,10%914
21.59.135,12INV.5.395
21.59.135,115-0,10%100
21.59.135,12INV.381
21.59.135,115-0,10%1.000
21.59.135,12INV.600
21.59.135,115-0,10%100
21.59.135,12INV.19.364
21.59.135,115-0,10%114
21.59.135,12INV.972
21.59.135,115-0,10%100
21.59.135,12INV.3.340
21.59.135,115-0,10%300
21.59.135,12INV.4.873
21.59.135,115-0,10%100
21.59.135,12INV.2.700
21.59.135,115-0,10%100
21.59.135,12INV.50.410
21.59.135,125+0,10%144
21.59.125,12INV.700
21.59.115,125+0,10%293
21.59.105,12INV.239
21.59.105,125+0,10%4.379
OraValoreVar.%Volume
21.59.015,12INV.200
21.59.015,125+0,10%100
21.59.005,12INV.100
21.59.005,125+0,10%956
21.58.595,12INV.200
21.58.585,125+0,10%115
21.58.585,12INV.100
21.58.585,125+0,10%300
21.58.585,12INV.200
21.58.585,125+0,10%1.988

(*) I dati sono limitati agli ultimi 100 contratti.

```