Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

0,44
-0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,44INV.7.255
21.59.23,4498+2,23%1.500
21.58.17,445+1,14%228
21.50.45,4448+1,09%1.200
21.50.20,4449+1,11%100
21.50.17,445+1,14%100
21.49.52,4449+1,11%333
21.49.52,445+1,14%634
21.49.52,4449+1,11%200
21.49.51,4425+0,57%1.073
21.49.51,44INV.4.099
21.49.51,4401+0,02%100
21.45.58,445+1,14%100
21.45.04,4498+2,23%425
21.31.41,44INV.1.150
21.29.15,4401+0,02%115
21.17.53,4401+0,02%1.000
21.17.53,44INV.200
21.17.53,44INV.100
21.15.16,4401+0,02%148
21.11.38,4403+0,07%100
21.11.38,4402+0,05%126
21.11.38,4401+0,02%100
21.10.50,4401+0,02%312
21.03.54,441+0,23%100
20.48.36,4401+0,02%1.019
20.48.20,442+0,45%100
20.41.27,4401+0,02%1.868
20.37.41,4411+0,25%111
20.35.39,4444+1,00%140
OraValoreVar.%Volume
20.33.53,4411+0,25%295
20.17.34,4444+1,00%5.479
20.14.20,4445+1,02%4.466
20.11.47,4473+1,66%100
20.10.12,4445+1,02%750
20.05.49,45+2,27%500
20.05.49,4501+2,30%800
20.00.07,4517+2,66%200
20.00.07,4505+2,39%200
19.57.57,4517+2,66%1.000
19.56.29,4504+2,36%135
19.53.23,4507+2,43%500
19.53.09,4504+2,36%203
19.37.20,4516+2,64%500
19.33.16,4501+2,30%144
19.24.14,45+2,27%587
19.21.39,4501+2,30%100
19.09.37,4502+2,32%300
18.46.25,4501+2,30%482
18.45.59,4516+2,64%500
18.14.18,4524+2,82%6.000
18.09.48,4528+2,91%100
18.06.49,45+2,27%2.600
17.54.28,4501+2,30%400
17.54.23,4529+2,93%400
17.54.23,45+2,27%500
17.54.23,4499+2,25%100
17.52.18,4446+1,05%1.021
17.51.43,4487+1,98%100
17.49.07,4445+1,02%100
OraValoreVar.%Volume
17.42.07,4501+2,30%101.930
17.36.46,4517+2,66%1.500
17.36.46,453+2,95%2.200
17.36.46,453+2,95%100
17.28.56,4517+2,66%200
17.26.50,4517+2,66%100
17.26.50,4512+2,55%151
17.26.50,4517+2,66%200
17.26.50,4513+2,57%100
17.24.26,4545+3,30%110
17.20.37,457+3,86%1.216
17.15.18,4572+3,91%1.000
17.08.12,4579+4,07%10.000
16.54.40,455+3,41%695
16.54.40,4518+2,68%100
16.48.54,45+2,27%1.581
16.38.18,4471+1,61%1.000
16.29.37,443+0,68%292
16.27.31,4444+1,00%1.005
16.27.02,4445+1,02%882
16.26.32,445+1,14%500
16.26.31,4455+1,25%111
16.03.51,45+2,27%101
16.03.37,45+2,27%2.291
16.03.37,4499+2,25%909
16.03.37,45+2,27%1.600
16.03.37,4499+2,25%1.600
16.03.37,45+2,27%800
16.03.37,4499+2,25%800
16.03.37,45+2,27%400
OraValoreVar.%Volume
16.03.37,4499+2,25%2.700
16.03.37,4478+1,77%5.000
16.00.52,447+1,59%500
16.00.52,4477+1,75%299
15.55.51,4501+2,30%198
15.55.46,4502+2,32%1.250
15.53.04,454+3,18%100
15.53.04,4541+3,20%100
15.51.50,454+3,18%162
15.51.15,4502+2,32%311

(*) I dati sono limitati agli ultimi 100 contratti.

```