Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

1,26
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.001,26INV.424
19.49.521,2598-0,02%500
19.47.501,255-0,40%113
19.46.411,26INV.1.221
19.46.381,2599-0,01%190
19.46.381,255-0,40%190
19.44.231,2502-0,78%600
19.44.231,2501-0,79%300
19.44.231,25-0,79%300
19.42.351,255-0,40%100
19.39.171,2599-0,01%200
19.25.581,25-0,79%904
19.17.421,2562-0,30%100
19.12.401,25-0,79%580
19.00.571,26INV.100
18.44.371,255-0,40%100
18.30.191,26INV.600
18.27.231,2501-0,79%600
18.24.321,26INV.500
18.23.321,27+0,79%150
18.16.341,26INV.100
18.16.201,2538-0,49%155
18.02.491,26INV.263
18.02.491,2505-0,75%100
18.02.491,2505-0,75%163
18.01.301,265+0,40%100
18.01.301,2757+1,25%1.000
17.53.041,2601+0,01%2.800
17.53.041,26INV.3.475
17.53.031,26INV.4.200
OraValoreVar.%Volume
17.53.031,2601+0,01%1.400
17.53.031,26INV.1.702
17.53.031,262+0,16%202
17.52.191,2601+0,01%700
17.52.191,2657+0,45%300
17.49.211,26INV.600
17.48.461,26INV.500
17.48.461,2601+0,01%900
17.39.241,28+1,59%700
17.37.451,282+1,75%125
17.20.271,29+2,38%100
17.18.581,29+2,38%484
17.18.581,2801+1,60%1.400
17.18.581,28+1,59%1.200
17.18.581,28+1,59%200
17.16.551,2802+1,60%557
17.16.551,2801+1,60%300
17.16.551,2802+1,60%300
17.16.551,2801+1,60%946
17.06.411,282+1,75%300
16.45.381,3016+3,30%100
16.43.021,2838+1,89%153
16.36.511,281+1,67%100
16.33.531,2801+1,60%300
16.33.531,2802+1,60%300
16.33.531,2802+1,60%427
16.31.441,3062+3,67%107
16.27.051,29+2,38%102
16.22.491,285+1,98%357
16.21.081,32+4,76%1.417
OraValoreVar.%Volume
16.20.521,31+3,97%800
16.20.461,308+3,81%400
16.20.431,30+3,17%850
16.20.341,2951+2,79%500
16.20.101,30+3,17%100
16.20.021,2941+2,71%250
16.18.081,29+2,38%1.300
16.16.211,2751+1,20%180
16.16.011,264+0,32%100
16.12.551,2872+2,16%1.113
16.10.041,29+2,38%293
16.07.031,27+0,79%100
16.04.331,2701+0,80%200
16.02.271,288+2,22%200
15.58.151,2702+0,81%225
15.57.001,26INV.2.043
15.56.301,2602+0,02%451
15.55.321,2607+0,06%200
15.55.321,275+1,19%200
15.55.321,2601+0,01%810
15.53.271,2838+1,89%1.650
15.53.011,27+0,79%100
15.53.011,2602+0,02%121
15.49.241,275+1,19%100
15.45.201,275+1,19%100
15.45.201,26INV.230
15.44.531,2698+0,78%626
15.44.361,285+1,98%100
15.43.011,28+1,59%100
15.42.521,2801+1,60%200
OraValoreVar.%Volume
15.42.421,28+1,59%110
15.41.361,2825+1,79%869
15.40.411,2801+1,60%400
15.36.231,2888+2,29%100
15.36.231,29+2,38%100
15.35.381,29+2,38%300
15.34.301,28+1,59%100
15.30.001,27+0,79%2.516
22.00.001,26INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```