Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,211
+5,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50,211+5,76%200
21.59.50,2105+5,51%100
21.59.44,2106+5,56%100
21.59.43,2117+6,12%300
21.59.38,2089+4,71%100
21.59.38,2088+4,66%100
21.59.06,2042+2,36%100
21.59.06,2043+2,41%100
21.59.05,2038+2,16%1.972
21.58.45,2033+1,90%300
21.58.45,2045+2,51%1.053
21.58.19,2033+1,90%100
21.58.19,2034+1,95%447
21.58.19,2038+2,16%100
21.58.19,2033+1,90%300
21.58.18,2049+2,71%1.053
21.58.08,2038+2,16%1.126
21.57.47,2038+2,16%100
21.57.47,2033+1,90%500
21.57.47,2034+1,95%100
21.56.54,2065+3,51%100
21.56.52,2097+5,11%250
21.56.12,2065+3,51%100
21.55.43,2098+5,16%100
21.55.41,2065+3,51%1.000
21.55.06,2099+5,21%100
21.54.28,2088+4,66%100
21.54.02,2044+2,46%100
21.53.34,208+4,26%100
21.47.40,20+0,25%200
OraValoreVar.%Volume
21.46.13,2048+2,66%300
21.46.13,2035+2,01%210
21.45.21,2074+3,96%300
21.43.01,2083+4,41%200
21.41.39,2049+2,71%111
21.40.39,2065+3,51%177
21.37.47,2092+4,86%300
21.37.12,2066+3,56%100
21.37.12,2081+4,31%900
21.36.45,2105+5,51%1.668
21.33.42,2119+6,22%100
21.33.38,2105+5,51%100
21.33.38,2119+6,22%100
21.33.38,2105+5,51%546
21.33.14,2133+6,92%171
21.32.42,2132+6,87%500
21.32.09,2133+6,92%100
21.31.49,2132+6,87%340
21.31.48,2133+6,92%500
21.31.48,2132+6,87%100
21.31.48,2133+6,92%300
21.31.48,2132+6,87%100
21.31.48,2133+6,92%420
21.29.24,2117+6,12%195
21.29.23,2133+6,92%100
21.29.23,2132+6,87%100
21.29.23,2117+6,12%100
21.29.23,2132+6,87%100
21.29.23,2133+6,92%300
21.28.56,2125+6,52%100
OraValoreVar.%Volume
21.28.56,2117+6,12%200
21.28.23,2129+6,72%100
21.28.23,213+6,77%500
21.28.23,213+6,77%300
21.27.48,2094+4,96%24.192
21.27.48,209+4,76%200
21.25.49,208+4,26%350
21.23.29,2094+4,96%300
21.23.28,2068+3,66%200
21.23.28,2067+3,61%100
21.23.28,2068+3,66%300
21.23.11,2067+3,61%100
21.23.11,2059+3,21%100
21.23.11,2059+3,21%200
21.22.26,206+3,26%100
21.22.26,2051+2,81%2.000
21.07.11,2035+2,01%159
21.06.42,2051+2,81%100
21.06.41,2067+3,61%100
21.06.41,2051+2,81%100
21.06.24,2034+1,95%700
21.05.15,2067+3,61%626
21.03.57,2043+2,41%610
20.57.10,2067+3,61%552
20.57.03,2068+3,66%200
20.56.24,2042+2,36%100
20.56.23,2043+2,41%100
20.56.23,2012+0,85%100
20.56.23,2018+1,15%100
20.56.23,199-0,25%1.466
OraValoreVar.%Volume
20.56.23,2012+0,85%200
20.56.23,2013+0,90%100
20.56.23,2018+1,15%600
20.56.23,2019+1,20%1.900
20.55.31,202+1,25%200
20.55.31,2017+1,10%100
20.55.31,202+1,25%500
20.55.31,2017+1,10%226
20.54.46,2132+6,87%100
20.53.12,2131+6,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```