Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,869
+7,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.49,87+7,38%200
21.59.49,8616+6,34%449
21.59.49,8699+7,37%100
21.59.32,8699+7,37%241
21.58.54,8696+7,33%200
21.58.54,8699+7,37%300
21.58.26,8696+7,33%400
21.58.23,8532+5,31%200
21.58.23,8533+5,32%100
21.58.23,8615+6,33%200
21.58.01,8699+7,37%400
21.57.40,8615+6,33%169
21.57.24,8614+6,32%886
21.56.38,8529+5,27%615
21.55.02,845+4,30%118
21.54.39,8518+5,13%500
21.54.26,8698+7,36%600
21.54.12,84+3,68%3.217
21.54.12,8399+3,67%100
21.51.55,8438+4,15%100
21.51.55,84+3,68%1.115
21.51.55,8438+4,15%100
21.51.55,8437+4,13%100
21.51.55,8438+4,15%100
21.51.55,8437+4,13%100
21.51.55,8438+4,15%300
21.51.55,84+3,68%1.105
21.50.21,8568+5,75%100
21.50.13,8443+4,21%100
21.50.13,8441+4,18%100
OraValoreVar.%Volume
21.50.13,8438+4,15%200
21.50.13,8443+4,21%100
21.49.49,8518+5,13%200
21.49.48,8437+4,13%107
21.49.03,8519+5,15%100
21.48.59,8518+5,13%100
21.46.47,8569+5,76%100
21.45.24,8521+5,17%1.100
21.45.24,8536+5,36%158
21.45.12,856+5,65%100
21.44.34,8615+6,33%353
21.43.39,8521+5,17%200
21.43.37,8587+5,99%800
21.41.37,8717+7,59%280
21.40.18,8848+9,21%266
21.40.05,8715+7,57%100
21.39.55,87+7,38%200
21.39.22,8712+7,53%216
21.38.26,87+7,38%500
21.38.26,871+7,50%300
21.38.08,8709+7,49%328
21.36.22,8701+7,39%270
21.35.10,8698+7,36%231
21.34.23,8696+7,33%100
21.34.03,8688+7,23%400
21.33.58,859+6,02%672
21.33.58,864+6,64%671
21.33.58,85+4,91%17.226
21.33.58,8532+5,31%100
21.33.58,859+6,02%400
OraValoreVar.%Volume
21.33.58,8524+5,21%100
21.33.58,8532+5,31%200
21.33.58,8686+7,21%338
21.33.58,85+4,91%9.028
21.33.58,8532+5,31%100
21.33.58,8524+5,21%400
21.33.58,8686+7,21%400
21.33.58,8556+5,60%100
21.33.58,8686+7,21%100
21.33.58,85+4,91%293
21.33.58,8524+5,21%500
21.33.58,8532+5,31%100
21.30.15,8686+7,21%148
21.30.02,8734+7,80%100
21.30.02,8621+6,41%300
21.30.02,8625+6,46%100
21.30.02,8621+6,41%400
21.30.02,8625+6,46%100
21.30.02,8621+6,41%100
21.27.14,8621+6,41%100
21.22.31,87+7,38%120
21.15.25,8727+7,71%100
21.14.03,8616+6,34%138
21.13.57,8615+6,33%200
21.13.56,8617+6,36%100
21.13.56,8616+6,34%122
21.11.00,8616+6,34%165
21.10.32,8599+6,13%750
21.10.32,8616+6,34%100
21.10.32,8606+6,22%418
OraValoreVar.%Volume
21.10.32,8615+6,33%200
21.09.47,8616+6,34%460
21.09.23,8657+6,85%100
21.07.59,8617+6,36%200
21.07.59,8616+6,34%400
21.07.05,8657+6,85%200
21.07.03,8703+7,42%178
21.04.54,8747+7,96%100
21.02.47,8799+8,60%817
20.56.14,8732+7,78%600

(*) I dati sono limitati agli ultimi 100 contratti.

```