Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,563
+0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,5629INV.497
21.58.48,5791+2,88%352
20.36.29,5797+2,98%100
20.33.00,5796+2,97%2.000
20.32.51,5618-0,20%2.613
20.23.14,5611-0,32%100
20.10.52,5603-0,46%500
20.10.52,56-0,52%4.500
20.10.27,5628-0,02%100
20.10.27,56-0,52%2.900
20.10.16,56-0,52%1.100
20.10.16,5628-0,02%100
20.10.15,5685+0,99%100
20.10.05,56-0,52%200
20.03.54,5776+2,61%340
20.03.53,5777+2,63%100
19.23.11,5776+2,61%1.000
19.23.04,5613-0,28%100
19.23.04,5672+0,76%819
19.22.56,5625-0,07%1.000
18.18.10,58+3,04%500
18.17.22,5801+3,06%500
18.15.34,58+3,04%500
18.15.03,5801+3,06%500
18.14.25,58+3,04%500
18.13.52,5626-0,05%100
18.13.52,5855+4,01%200
18.13.52,5626-0,05%200
18.13.52,5855+4,01%100
18.13.52,5678+0,87%400
OraValoreVar.%Volume
18.13.52,5855+4,01%300
18.13.52,5855+4,01%400
18.11.16,5781+2,70%361
18.10.35,578+2,68%100
18.09.47,5736+1,90%1.000
18.09.47,56-0,52%1.971
17.31.44,5708+1,40%100
17.31.44,5707+1,39%100
17.24.10,5211-7,43%100
17.20.10,57+1,26%200
17.19.40,5424-3,64%1.000
17.18.37,514-8,69%200
17.18.34,5207-7,50%100
17.18.31,514-8,69%100
17.18.20,5207-7,50%100
17.17.44,573+1,79%100
17.16.10,514-8,69%700
17.14.09,5101-9,38%300
17.14.09,5272-6,34%186
17.14.09,5296-5,92%540
17.14.09,5367-4,65%717
17.14.09,5434-3,46%587
17.14.09,56-0,52%2.500
17.14.09,5625-0,07%100
17.14.09,51-9,40%1.464
17.01.40,58+3,04%100
16.51.08,579+2,86%166
16.49.02,5798+3,00%1.000
16.48.55,5602-0,48%200
16.48.55,5601-0,50%100
OraValoreVar.%Volume
16.48.55,5601-0,50%300
16.48.36,57+1,26%400
16.48.36,5689+1,07%400
16.33.16,5689+1,07%4.600
16.33.16,579+2,86%200
16.32.41,57+1,26%600
16.32.41,5702+1,30%100
16.32.24,58+3,04%1.000
16.29.36,5789+2,84%100
16.29.34,5701+1,28%100
16.29.29,5799+3,02%100
16.29.26,5701+1,28%100
16.29.23,5711+1,46%100
16.29.20,5701+1,28%100
16.29.07,5799+3,02%2.500
16.18.35,6011+6,79%100
16.18.33,5745+2,06%100
16.18.31,5778+2,65%100
16.18.28,5745+2,06%100
16.18.06,5701+1,28%1.500
16.16.31,6045+7,39%314
16.16.31,6037+7,25%100
15.34.02,61+8,37%200
15.33.23,6045+7,39%100
15.33.20,5655+0,46%100
15.31.34,5601-0,50%500
22.00.00,5605-0,43%477

(*) I dati sono limitati agli ultimi 100 contratti.

```