Milano 16:37
51.810 +0,33%
Nasdaq 16:37
29.322 +0,35%
Dow Jones 16:37
52.610 +1,47%
Londra 16:37
10.561 +0,95%
Francoforte 16:38
25.069 +1,33%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,843
-3,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.32.37,8425-3,07%100
16.27.55,8416-3,18%700
16.22.33,8407-3,28%300
16.16.56,84-3,36%100
16.16.56,8496-2,25%100
16.16.56,8466-2,60%1.301
16.16.56,85-2,21%1.100
16.16.56,8501-2,20%100
16.16.56,85-2,21%400
16.16.56,8501-2,20%100
16.16.56,8572-1,38%1.200
16.15.02,86-1,06%188
16.14.33,8621-0,82%100
16.11.27,8501-2,20%300
16.02.59,8643-0,56%3.000
16.01.45,865-0,48%102
16.01.03,8643-0,56%2.000
16.00.55,878+1,01%608
16.00.44,8644-0,55%500
16.00.38,8773+0,93%700
16.00.38,8772+0,92%110
16.00.38,8772+0,92%1.122
15.58.45,8836+1,66%300
15.58.29,8899+2,38%649
15.58.29,889+2,28%500
15.58.08,8771+0,91%100
15.58.08,8771+0,91%300
15.58.08,8771+0,91%2.891
15.52.21,8643-0,56%3.000
15.51.47,8612-0,92%500
OraValoreVar.%Volume
15.51.28,8804+1,29%150
15.50.53,8803+1,28%447
15.50.15,8611-0,93%1.000
15.49.46,8612-0,92%200
15.48.43,8611-0,93%200
15.45.51,8804+1,29%1.445
15.44.06,8998+3,52%3.085
15.44.00,88+1,24%188
15.42.51,8611-0,93%400
15.41.18,89+2,39%500
15.36.17,8601-1,05%100
15.33.13,90+3,54%1.300
15.33.12,8856+1,89%1.428
15.33.12,8857+1,90%700
15.31.28,8856+1,89%500
15.31.21,9111+4,82%1.445
15.31.05,8856+1,89%923
15.30.30,9111+4,82%500
15.30.02,86-1,06%100
15.30.01,899+3,43%1.554
22.00.00,8692INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```