Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,606
-0,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.39,6056-1,34%823
21.50.39,6067-1,16%100
21.50.39,6056-1,34%100
21.50.39,607-1,11%100
21.50.39,6056-1,34%100
21.50.39,6072-1,08%100
21.50.39,6056-1,34%100
21.50.39,6073-1,06%100
21.50.39,6056-1,34%100
21.50.39,6072-1,08%100
21.50.38,6056-1,34%100
21.50.38,6074-1,04%100
21.50.38,6056-1,34%100
21.50.38,6075-1,03%100
21.50.38,6056-1,34%100
21.50.38,6077-0,99%100
21.50.38,6056-1,34%100
21.50.38,6075-1,03%100
21.46.37,6055-1,35%3.225
21.41.03,6075-1,03%100
21.21.06,6082-0,91%100
21.18.32,6276+2,25%512
21.10.42,6199+0,99%1.044
21.09.22,62+1,01%200
21.08.53,6078-0,98%100
20.58.56,6199+0,99%400
20.07.33,62+1,01%3.295
20.06.31,6199+0,99%6.856
20.06.31,6191+0,86%100
20.06.31,6199+0,99%100
OraValoreVar.%Volume
20.06.31,6195+0,93%100
20.06.31,619+0,85%100
20.06.31,6198+0,98%100
20.06.31,6189+0,83%100
20.06.31,6194+0,91%100
20.06.31,619+0,85%100
20.06.31,6196+0,94%100
20.06.31,6195+0,93%100
20.06.31,6198+0,98%100
19.52.49,6111-0,44%311
19.44.37,6034-1,69%100
19.32.39,61-0,62%477
19.22.03,6033-1,71%4.000
19.05.06,6032-1,73%239
19.05.06,6079-0,96%239
19.05.06,6116-0,36%100
19.04.24,6079-0,96%700
18.44.39,6043-1,55%100
18.19.50,6199+0,99%1.400
18.04.36,6035-1,68%2.400
18.04.36,604-1,60%100
18.04.15,6112-0,42%200
17.58.15,6032-1,73%3.000
17.45.20,6113-0,41%100
17.45.20,6108-0,49%100
17.45.20,6113-0,41%100
17.45.20,6108-0,49%2.004
17.45.20,6108-0,49%200
17.44.19,6107-0,51%1.300
17.44.19,6108-0,49%1.026
OraValoreVar.%Volume
17.44.19,6108-0,49%1.026
17.44.19,61-0,62%473
17.43.17,607-1,11%2.000
17.40.49,6035-1,68%100
17.40.49,6031-1,74%100
17.40.49,6032-1,73%100
17.40.49,6031-1,74%100
17.40.49,6035-1,68%100
17.40.48,6031-1,74%100
17.40.48,6069-1,12%100
17.40.48,6031-1,74%100
17.40.48,607-1,11%100
17.40.48,6031-1,74%100
17.40.48,6036-1,66%100
17.40.48,6031-1,74%100
17.40.48,6069-1,12%100
17.40.48,6031-1,74%100
17.40.48,6069-1,12%100
17.40.48,6031-1,74%100
17.40.48,6069-1,12%100
17.40.48,6031-1,74%100
17.40.48,6069-1,12%100
17.40.48,6031-1,74%100
17.40.48,6069-1,12%100
17.40.48,6031-1,74%200
17.40.48,6069-1,12%200
17.40.48,6031-1,74%200
17.40.48,6069-1,12%200
17.40.48,6031-1,74%200
17.40.48,6069-1,12%200
OraValoreVar.%Volume
17.40.48,6031-1,74%300
17.40.48,6069-1,12%300
17.40.48,6031-1,74%500
17.40.48,6069-1,12%500
17.40.48,6031-1,74%5.700
17.40.48,607-1,11%5.700
17.40.48,6031-1,74%935
17.40.48,607-1,11%935
17.25.35,6102-0,59%129
17.22.40,6103-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```