Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,731
+3,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.29,7306+3,72%262
19.34.45,731+3,78%500
19.25.00,74+5,05%500
19.20.06,7275+3,28%2.004
19.19.21,728+3,35%388
19.01.08,7275+3,28%1.000
18.59.35,7346+4,29%255
18.58.38,7382+4,80%100
18.53.39,7405+5,12%100
18.53.39,7418+5,31%100
18.51.54,7347+4,30%300
18.50.47,7346+4,29%569
18.49.35,7418+5,31%135
18.49.16,74+5,05%300
18.48.59,7447+5,72%1.000
18.43.33,7238+2,75%769
18.35.46,7238+2,75%400
18.34.56,7351+4,36%200
18.32.35,7499+6,46%100
18.32.35,75+6,47%100
18.30.01,7201+2,23%4.919
18.29.09,72+2,21%6.790
18.29.09,7252+2,95%100
18.29.09,735+4,34%600
18.24.58,7308+3,75%114
18.23.26,739+4,91%100
18.21.09,7399+5,04%116
18.21.06,735+4,34%100
18.19.30,7308+3,75%300
18.19.11,7251+2,94%1.100
OraValoreVar.%Volume
18.17.47,74+5,05%2.200
18.17.47,7399+5,04%1.100
18.17.47,739+4,91%300
18.17.47,7399+5,04%100
18.17.47,739+4,91%800
18.17.47,7393+4,95%100
18.17.47,74+5,05%800
18.17.47,7399+5,04%200
18.17.47,74+5,05%100
18.17.47,7399+5,04%200
18.17.47,74+5,05%2.200
18.17.47,7399+5,04%400
18.17.47,739+4,91%600
18.17.47,7335+4,13%1.000
18.16.31,713+1,22%232
18.13.38,7117+1,04%200
18.11.34,715+1,50%100
18.08.41,7117+1,04%100
18.08.41,7116+1,02%518
18.07.06,7299+3,62%201
17.48.40,73+3,63%966
17.48.26,7299+3,62%100
17.47.16,7169+1,77%150
17.37.31,71+0,80%300
17.36.33,72+2,21%100
17.36.13,7236+2,73%350
17.35.14,7101+0,81%200
17.35.14,713+1,22%800
17.35.14,7101+0,81%300
17.35.14,713+1,22%100
OraValoreVar.%Volume
17.35.01,713+1,22%200
17.34.12,7199+2,20%1.500
17.33.46,71+0,80%1.046
17.32.59,7199+2,20%3.000
17.32.02,6992-0,74%100
17.32.02,70-0,62%2.217
17.31.59,6771-3,88%100
17.31.59,6772-3,86%100
17.25.01,6772-3,86%100
17.25.01,692-1,76%100
16.56.31,6999-0,64%400
16.54.47,682-3,18%100
16.54.47,681-3,32%1.398
16.54.47,682-3,18%200
16.54.47,681-3,32%700
16.52.16,682-3,18%100
16.52.16,681-3,32%2.000
16.52.16,682-3,18%100
16.52.16,681-3,32%1.500
16.52.16,681-3,32%1.300
16.52.15,682-3,18%2.800
16.52.15,677-3,89%2.200
16.52.13,6771-3,88%3.200
16.52.13,681-3,32%400
16.52.13,6803-3,42%100
16.52.13,6771-3,88%100
16.52.13,681-3,32%300
16.52.13,6802-3,44%100
16.52.13,6771-3,88%300
16.52.13,681-3,32%100
OraValoreVar.%Volume
16.52.13,6823-3,14%100
16.52.13,6771-3,88%300
16.52.13,6834-2,98%100
16.42.21,6984-0,85%144
16.41.24,6994-0,71%100
16.35.49,6987-0,81%200
16.27.43,6918-1,79%2.000
16.26.41,6791-3,59%100
16.17.02,6917-1,80%3.296
16.14.26,6985-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```