Milano 9:33
44.142 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:33
10.067 +1,02%
23.043 +1,79%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,508
+11,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5079INV.757
20.59.54,5155+1,50%200
19.59.05,5108+0,57%3.100
19.45.26,5101+0,43%500
19.13.42,51+0,41%100
18.34.44,5149+1,38%601
18.28.50,5295+4,25%130
18.25.55,5288+4,11%100
18.25.55,5006-1,44%4.000
18.16.34,5002-1,52%131
17.06.13,52+2,38%400
17.05.17,5003-1,50%430
16.56.03,5004-1,48%300
16.24.37,5001-1,54%734
16.23.26,5298+4,31%100
15.54.18,526+3,56%100
15.48.01,5298+4,31%230
15.46.34,5021-1,14%100
15.46.34,5001-1,54%100
15.46.25,5298+4,31%200
15.44.19,50-1,56%3.184
15.44.19,5103+0,47%100
15.44.19,5102+0,45%100
15.44.19,5103+0,47%200
15.44.19,5196+2,30%100
15.44.19,5103+0,47%300
15.44.19,5107+0,55%100
15.41.46,53+4,35%161
15.41.46,527+3,76%100
15.27.53,525+3,37%180
OraValoreVar.%Volume
15.27.49,5102+0,45%3.639
15.27.49,515+1,40%100
15.26.13,526+3,56%200
15.25.53,5297+4,29%300
15.24.53,529+4,15%1.376
15.24.53,5298+4,31%200
15.23.38,53+4,35%2.064
15.22.49,52+2,38%1.700
15.22.16,5199+2,36%380
15.22.04,51+0,41%223
15.20.34,51+0,41%700
15.20.34,5099+0,39%587
15.20.34,52+2,38%128
15.13.30,51+0,41%100
15.12.48,5099+0,39%5.000
15.05.02,51+0,41%200
15.04.46,505-0,57%2.500
15.04.45,499-1,75%108
15.04.45,4992-1,71%100
15.04.45,499-1,75%100
15.04.45,50-1,56%150
15.04.45,499-1,75%108
15.04.45,4999-1,58%626
15.04.26,486-4,31%500
15.04.26,485-4,51%1.500
15.04.26,4797-5,55%2.100
15.04.26,4796-5,57%200
15.04.26,487-4,11%100
15.04.23,4718-7,11%100
15.04.23,47-7,46%100
OraValoreVar.%Volume
15.04.02,4701-7,44%188
15.04.02,4718-7,11%100
15.03.32,476-6,28%1.000
14.40.35,4797-5,55%324
21.00.00,4575-9,92%758

(*) I dati sono limitati agli ultimi 100 contratti.

```