Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,508
+11,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5079+11,02%757
20.59.54,5155+12,68%200
19.59.05,5108+11,65%3.100
19.45.26,5101+11,50%500
19.13.42,51+11,48%100
18.34.44,5149+12,55%601
18.28.50,5295+15,74%130
18.25.55,5288+15,58%100
18.25.55,5006+9,42%4.000
18.16.34,5002+9,33%131
17.06.13,52+13,66%400
17.05.17,5003+9,36%430
16.56.03,5004+9,38%300
16.24.37,5001+9,31%734
16.23.26,5298+15,80%100
15.54.18,526+14,97%100
15.48.01,5298+15,80%230
15.46.34,5021+9,75%100
15.46.34,5001+9,31%100
15.46.25,5298+15,80%200
15.44.19,50+9,29%3.184
15.44.19,5103+11,54%100
15.44.19,5102+11,52%100
15.44.19,5103+11,54%200
15.44.19,5196+13,57%100
15.44.19,5103+11,54%300
15.44.19,5107+11,63%100
15.41.46,53+15,85%161
15.41.46,527+15,19%100
15.27.53,525+14,75%180
OraValoreVar.%Volume
15.27.49,5102+11,52%3.639
15.27.49,515+12,57%100
15.26.13,526+14,97%200
15.25.53,5297+15,78%300
15.24.53,529+15,63%1.376
15.24.53,5298+15,80%200
15.23.38,53+15,85%2.064
15.22.49,52+13,66%1.700
15.22.16,5199+13,64%380
15.22.04,51+11,48%223
15.20.34,51+11,48%700
15.20.34,5099+11,45%587
15.20.34,52+13,66%128
15.13.30,51+11,48%100
15.12.48,5099+11,45%5.000
15.05.02,51+11,48%200
15.04.46,505+10,38%2.500
15.04.45,499+9,07%108
15.04.45,4992+9,11%100
15.04.45,499+9,07%100
15.04.45,50+9,29%150
15.04.45,499+9,07%108
15.04.45,4999+9,27%626
15.04.26,486+6,23%500
15.04.26,485+6,01%1.500
15.04.26,4797+4,85%2.100
15.04.26,4796+4,83%200
15.04.26,487+6,45%100
15.04.23,4718+3,13%100
15.04.23,47+2,73%100
OraValoreVar.%Volume
15.04.02,4701+2,75%188
15.04.02,4718+3,13%100
15.03.32,476+4,04%1.000
14.40.35,4797+4,85%324
21.00.00,4575INV.758

(*) I dati sono limitati agli ultimi 100 contratti.

```