Milano 11:56
51.769 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:56
10.491 +0,28%
Francoforte 11:57
24.912 +0,69%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1002 - Mercato: NASDAQ - National

0,869
+7,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.49,87+0,09%200
21.59.49,8616-0,87%449
21.59.49,8699+0,08%100
21.59.32,8699+0,08%241
21.58.54,8696+0,05%200
21.58.54,8699+0,08%300
21.58.26,8696+0,05%400
21.58.23,8532-1,84%200
21.58.23,8533-1,83%100
21.58.23,8615-0,89%200
21.58.01,8699+0,08%400
21.57.40,8615-0,89%169
21.57.24,8614-0,90%886
21.56.38,8529-1,88%615
21.55.02,845-2,78%118
21.54.39,8518-2,00%500
21.54.26,8698+0,07%600
21.54.12,84-3,36%3.217
21.54.12,8399-3,37%100
21.51.55,8438-2,92%100
21.51.55,84-3,36%1.115
21.51.55,8438-2,92%100
21.51.55,8437-2,93%100
21.51.55,8438-2,92%100
21.51.55,8437-2,93%100
21.51.55,8438-2,92%300
21.51.55,84-3,36%1.105
21.50.21,8568-1,43%100
21.50.13,8443-2,86%100
21.50.13,8441-2,89%100
OraValoreVar.%Volume
21.50.13,8438-2,92%200
21.50.13,8443-2,86%100
21.49.49,8518-2,00%200
21.49.48,8437-2,93%107
21.49.03,8519-1,99%100
21.48.59,8518-2,00%100
21.46.47,8569-1,42%100
21.45.24,8521-1,97%1.100
21.45.24,8536-1,79%158
21.45.12,856-1,52%100
21.44.34,8615-0,89%353
21.43.39,8521-1,97%200
21.43.37,8587-1,21%800
21.41.37,8717+0,29%280
21.40.18,8848+1,79%266
21.40.05,8715+0,26%100
21.39.55,87+0,09%200
21.39.22,8712+0,23%216
21.38.26,87+0,09%500
21.38.26,871+0,21%300
21.38.08,8709+0,20%328
21.36.22,8701+0,10%270
21.35.10,8698+0,07%231
21.34.23,8696+0,05%100
21.34.03,8688-0,05%400
21.33.58,859-1,17%672
21.33.58,864-0,60%671
21.33.58,85-2,21%17.226
21.33.58,8532-1,84%100
21.33.58,859-1,17%400
OraValoreVar.%Volume
21.33.58,8524-1,93%100
21.33.58,8532-1,84%200
21.33.58,8686-0,07%338
21.33.58,85-2,21%9.028
21.33.58,8532-1,84%100
21.33.58,8524-1,93%400
21.33.58,8686-0,07%400
21.33.58,8556-1,56%100
21.33.58,8686-0,07%100
21.33.58,85-2,21%293
21.33.58,8524-1,93%500
21.33.58,8532-1,84%100
21.30.15,8686-0,07%148
21.30.02,8734+0,48%100
21.30.02,8621-0,82%300
21.30.02,8625-0,77%100
21.30.02,8621-0,82%400
21.30.02,8625-0,77%100
21.30.02,8621-0,82%100
21.27.14,8621-0,82%100
21.22.31,87+0,09%120
21.15.25,8727+0,40%100
21.14.03,8616-0,87%138
21.13.57,8615-0,89%200
21.13.56,8617-0,86%100
21.13.56,8616-0,87%122
21.11.00,8616-0,87%165
21.10.32,8599-1,07%750
21.10.32,8616-0,87%100
21.10.32,8606-0,99%418
OraValoreVar.%Volume
21.10.32,8615-0,89%200
21.09.47,8616-0,87%460
21.09.23,8657-0,40%100
21.07.59,8617-0,86%200
21.07.59,8616-0,87%400
21.07.05,8657-0,40%200
21.07.03,8703+0,13%178
21.04.54,8747+0,63%100
21.02.47,8799+1,23%817
20.56.14,8732+0,46%600

(*) I dati sono limitati agli ultimi 100 contratti.

```