Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cdt Environmental Technology Investment Holdings Limi

ISIN: KYG2030P1072 - Mercato: NASDAQ - National

1,26
-6,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,26-6,67%567
21.59.441,30-3,70%100
21.59.421,32-2,22%100
21.56.431,34-0,74%100
21.38.511,3812+2,31%100
21.34.521,35INV.200
21.30.011,348-0,15%100
21.29.471,3446-0,40%100
21.27.431,35INV.200
21.12.121,36+0,74%100
21.12.121,35INV.100
21.12.001,36+0,74%100
21.12.001,35INV.100
21.10.251,36+0,74%113
20.49.371,33-1,48%124
20.49.371,3201-2,21%124
20.49.251,34-0,74%500
20.09.241,35INV.200
20.09.241,3879+2,81%495
20.01.481,3902+2,98%450
19.44.191,35INV.420
19.43.131,34-0,74%499
19.36.461,365+1,11%100
17.59.011,3599+0,73%100
17.59.011,355+0,37%100
17.58.451,355+0,37%100
17.58.451,3599+0,73%100
17.58.271,355+0,37%100
17.58.271,3899+2,96%100
17.44.531,33-1,48%100
OraValoreVar.%Volume
17.44.341,355+0,37%200
17.44.311,36+0,74%600
17.44.311,37+1,48%100
17.40.331,371+1,56%923
17.38.541,361+0,81%123
17.33.271,36+0,74%5.600
17.31.001,415+4,81%400
17.22.381,4002+3,72%200
17.13.201,46+8,15%3.000
17.13.191,47+8,89%144
17.13.191,46+8,15%100
17.03.381,39+2,96%1.500
17.03.271,3869+2,73%736
17.03.141,3872+2,76%800
17.03.101,39+2,96%300
17.03.101,38+2,22%400
17.03.101,39+2,96%100
17.03.101,38+2,22%800
17.03.101,39+2,96%200
17.03.101,38+2,22%200
17.03.101,40+3,70%100
17.03.101,39+2,96%100
17.03.101,38+2,22%100
17.02.381,38+2,22%100
17.02.381,399+3,63%100
17.02.381,38+2,22%100
17.02.381,40+3,70%100
17.02.381,38+2,22%200
17.02.381,399+3,63%100
17.02.311,39+2,96%200
OraValoreVar.%Volume
17.02.311,40+3,70%200
17.02.311,39+2,96%100
17.02.311,45+7,41%1.316
17.02.311,42+5,19%200
17.02.311,41+4,44%100
17.02.311,39+2,96%100
17.02.311,40+3,70%1.316
17.02.311,39+2,96%100
17.02.311,38+2,22%100
16.40.331,35INV.200
16.40.331,3501+0,01%200
16.40.331,35INV.303
16.39.311,40+3,70%400
16.39.281,38+2,22%400
16.39.281,3599+0,73%100
16.39.281,36+0,74%100
16.39.281,3799+2,21%100
16.39.281,38+2,22%200
16.39.281,3799+2,21%200
16.39.241,36+0,74%800
16.39.121,3599+0,73%800
16.32.011,30-3,70%2.270
16.32.011,305-3,33%100
16.32.011,31-2,96%200
16.32.011,30-3,70%900
16.32.011,305-3,33%100
16.32.011,30-3,70%200
16.32.011,31-2,96%100
16.31.221,35INV.200
16.31.061,30-3,70%100
OraValoreVar.%Volume
16.30.371,33-1,48%669
16.30.191,325-1,85%200
16.30.111,3014-3,60%100
16.30.091,3004-3,67%100
16.29.481,33-1,48%100
16.29.441,301-3,63%100
16.29.041,325-1,85%200
16.28.241,34-0,74%100
16.27.531,30-3,70%200
16.27.531,335-1,11%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```