Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cdt Equity

Mercato: NASDAQ - National

3,1
-9,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.13.483,10-9,36%1.110
20.13.483,09-9,65%100
20.13.483,08-9,94%852
20.13.483,04-11,11%100
20.12.523,07-10,23%100
20.12.523,08-9,94%100
19.30.443,1399-8,19%103
19.21.143,145-8,04%162
19.17.523,15-7,89%100
18.58.523,12-8,77%200
18.53.453,10-9,36%203
18.48.123,105-9,21%100
18.47.103,13-8,48%200
18.47.103,12-8,77%100
18.47.103,08-9,94%100
18.47.103,13-8,48%744
18.47.103,09-9,65%100
18.45.223,07-10,23%200
18.45.223,06-10,53%100
18.45.223,0546-10,68%1.200
18.45.223,068-10,29%100
18.45.223,06-10,53%100
18.40.003,00-12,28%441
18.40.003,01-11,99%200
18.40.003,02-11,70%642
18.40.003,0701-10,23%100
18.40.003,07-10,23%100
18.40.003,0701-10,23%2.358
18.39.213,09-9,65%400
18.38.013,11-9,06%200
OraValoreVar.%Volume
18.37.373,10-9,36%100
18.28.323,095-9,50%296
17.57.153,16-7,60%100
17.57.153,20-6,43%966
17.48.243,12-8,77%100
17.42.203,2015-6,39%100
17.38.223,1206-8,75%250
17.38.223,14-8,19%100
17.38.223,16-7,60%400
16.57.573,21-6,14%100
16.55.143,255-4,82%100
16.50.003,27-4,39%500
16.49.513,25-4,97%100
16.49.033,295-3,65%100
16.40.133,2117-6,09%155
16.34.313,2101-6,14%326
16.34.253,2001-6,43%200
16.34.173,20-6,43%200
16.34.173,201-6,40%100
16.34.173,22-5,85%100
16.34.043,265-4,53%100
16.34.033,21-6,14%100
16.34.033,23-5,56%1.931
16.34.033,231-5,53%100
16.34.033,255-4,82%100
16.34.023,24-5,26%100
16.34.023,2305-5,54%538
16.34.023,24-5,26%438
16.34.023,23-5,56%1.269
16.34.023,24-5,26%121
OraValoreVar.%Volume
16.33.183,30-3,51%1.079
16.33.103,30-3,51%2.178
16.33.103,3001-3,51%593
16.33.093,32-2,92%121
16.32.543,35-2,05%100
16.13.353,38-1,17%730
16.09.493,3888-0,91%197
15.51.073,40-0,58%280
15.50.523,4264+0,19%280
15.50.343,4011-0,55%280
15.49.483,40-0,58%280
15.49.263,4499+0,87%280
21.59.593,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```