Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cdt Equity

Mercato: NASDAQ - National

2,005
-3,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.471,98-1,25%100
21.58.472,005INV.125
21.58.472,005INV.101
21.57.381,984-1,05%100
21.57.382,005INV.400
21.57.381,98-1,25%300
21.47.111,985-1,00%100
21.38.261,99-0,75%101
21.34.481,985-1,00%378
21.33.131,9709-1,70%383
21.18.591,9986-0,32%383
21.06.191,9748-1,51%550
20.53.381,995-0,50%101
20.46.391,985-1,00%1.941
20.40.131,9964-0,43%200
20.39.522,00-0,25%400
20.39.521,998-0,35%250
20.39.421,985-1,00%133
20.24.552,00-0,25%205
20.24.551,9979-0,35%100
20.24.551,9979-0,35%100
20.24.552,00-0,25%505
20.24.481,985-1,00%305
19.39.441,975-1,50%2.600
19.13.572,00-0,25%400
19.13.572,04+1,75%1.332
19.08.232,00-0,25%200
19.08.232,04+1,75%612
18.44.332,00-0,25%200
18.37.182,025+1,00%800
OraValoreVar.%Volume
18.37.182,01+0,25%100
18.22.442,00-0,25%1.160
18.21.202,0059+0,04%150
18.20.572,01+0,25%200
18.10.391,9569-2,40%1.000
17.49.542,0199+0,74%1.435
17.49.242,02+0,75%110
17.46.091,985-1,00%200
17.40.522,00-0,25%150
17.36.152,025+1,00%475
17.30.072,00-0,25%180
17.29.162,0412+1,81%240
17.29.162,05+2,24%240
17.28.002,05+2,24%100
17.24.292,00-0,25%655
17.24.262,01+0,25%200
17.21.392,02+0,75%100
17.19.452,07+3,24%100
17.19.452,05+2,24%1.095
17.19.452,05+2,24%100
17.19.442,07+3,24%300
16.53.522,09+4,24%100
16.53.522,10+4,74%699
16.53.072,075+3,49%1.000
16.47.102,05+2,24%100
16.17.012,10+4,74%100
16.00.262,1499+7,23%180
15.59.152,07+3,24%400
15.59.152,05+2,24%100
15.58.572,05+2,24%332
OraValoreVar.%Volume
15.58.512,07+3,24%700
15.58.462,09+4,24%200
15.58.462,10+4,74%100
15.50.512,15+7,23%216
15.50.362,125+5,99%216
15.32.132,15+7,23%100
21.56.222,08+3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```