Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cdt Equity

Mercato: NASDAQ - National

1,09
-5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,09INV.2.912
21.59.461,065-2,29%200
21.58.171,06-2,75%3.287
21.58.101,055-3,21%100
21.58.101,051-3,58%3.831
21.58.101,055-3,21%1.400
21.57.531,0501-3,66%150
21.57.511,056-3,12%1.100
21.57.251,065-2,29%2.900
21.57.161,06-2,75%200
21.56.411,0697-1,86%2.642
21.56.411,065-2,29%616
21.56.071,07-1,83%629
21.55.591,0601-2,74%383
21.55.591,065-2,29%300
21.55.451,0611-2,65%211
21.55.171,06-2,75%200
21.54.301,07-1,83%1.988
21.54.291,065-2,29%300
21.54.291,07-1,83%2.600
21.54.031,075-1,38%700
21.53.491,08-0,92%9.788
21.53.251,09INV.734
21.53.251,085-0,46%100
21.51.341,09INV.200
21.51.191,0998+0,90%2.000
21.50.441,09INV.2.644
21.50.441,0901+0,01%351
21.49.211,09INV.100
21.49.211,10+0,92%200
OraValoreVar.%Volume
21.48.321,10+0,92%200
21.48.001,08-0,92%200
21.48.001,0853-0,43%2.725
21.48.001,095+0,46%4.560
21.48.001,08-0,92%500
21.47.141,088-0,18%802
21.47.091,10+0,92%100
21.47.091,095+0,46%100
21.47.091,10+0,92%853
21.47.091,09INV.200
21.47.081,085-0,46%300
21.47.081,09INV.100
21.47.081,085-0,46%300
21.46.001,085-0,46%493
21.46.001,09INV.200
21.45.141,0899-0,01%400
21.45.141,08-0,92%5.000
21.44.371,0897-0,03%125
21.44.231,0806-0,86%274
21.44.231,08-0,92%123
21.43.531,0811-0,82%702
21.41.501,08-0,92%8.874
21.41.501,09INV.967
21.41.431,09INV.1.835
21.41.431,0901+0,01%1.835
21.41.341,0901+0,01%1.000
21.41.131,095+0,46%100
21.40.571,10+0,92%100
21.40.081,095+0,46%1.350
21.40.061,10+0,92%816
OraValoreVar.%Volume
21.37.441,10+0,92%6.757
21.37.441,095+0,46%100
21.37.321,095+0,46%200
21.34.301,0901+0,01%100
21.34.241,0999+0,91%100
21.33.291,095+0,46%300
21.32.111,10+0,92%979
21.32.101,102+1,10%400
21.32.101,105+1,38%100
21.32.101,11+1,83%110
21.32.101,12+2,75%100
21.32.101,115+2,29%100
21.32.101,11+1,83%168
21.29.461,12+2,75%331
21.29.251,11+1,83%100
21.27.581,125+3,21%600
21.27.581,12+2,75%1.246
21.27.441,12+2,75%10.000
21.26.091,13+3,67%100
21.25.161,125+3,21%200
21.24.531,12+2,75%100
21.24.181,115+2,29%251
21.24.171,1182+2,59%176
21.22.091,12+2,75%100
21.21.191,11+1,83%100
21.19.181,12+2,75%100
21.18.411,11+1,83%2.500
21.17.571,12+2,75%2.232
21.17.321,10+0,92%2.701
21.17.321,11+1,83%3.815
OraValoreVar.%Volume
21.16.291,102+1,10%400
21.16.291,11+1,83%536
21.15.421,11+1,83%196
21.12.011,12+2,75%133
21.11.521,105+1,38%100
21.11.461,12+2,75%133
21.11.441,09INV.1.000
21.09.111,105+1,38%200
21.07.331,094+0,37%2.000
21.07.281,105+1,38%1.981

(*) I dati sono limitati agli ultimi 100 contratti.

```