Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Cea Industries

Mercato: NASDAQ - National

3,21
+0,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,21INV.29.811
20.59.523,205-0,16%300
20.59.283,20-0,31%200
20.59.283,21INV.745
20.58.183,20-0,31%663
20.58.173,205-0,16%100
20.58.173,20-0,31%400
20.57.443,205-0,16%100
20.56.363,21INV.100
20.56.363,20-0,31%250
20.56.363,21INV.1.550
20.56.363,20-0,31%400
20.56.123,19-0,62%917
20.55.423,18-0,93%318
20.55.403,17-1,25%272
20.55.403,172-1,18%364
20.55.393,171-1,21%269
20.55.383,18-0,93%854
20.55.373,183-0,84%341
20.55.363,185-0,78%513
20.55.343,181-0,90%794
20.55.313,19-0,62%715
20.55.303,192-0,56%200
20.55.303,1914-0,58%200
20.55.303,1905-0,61%100
20.55.293,1912-0,59%100
20.55.283,20-0,31%700
20.55.043,205-0,16%200
20.55.013,20-0,31%200
20.54.313,205-0,16%273
OraValoreVar.%Volume
20.54.303,21INV.1.273
20.52.123,215+0,16%303
20.50.293,22+0,31%954
20.50.293,225+0,47%151
20.50.203,222+0,37%452
20.50.203,22+0,31%400
20.50.203,2224+0,39%440
20.50.193,23+0,62%868
20.50.193,235+0,78%292
20.50.193,2307+0,64%1.420
20.50.193,23+0,62%1.200
20.50.183,235+0,78%200
20.50.183,23+0,62%1.020
20.50.003,235+0,78%100
20.50.003,24+0,93%300
20.47.423,23+0,62%200
20.47.423,235+0,78%200
20.46.043,225+0,47%300
20.39.403,23+0,62%962
20.34.473,23+0,62%100
20.34.473,225+0,47%100
20.34.223,235+0,78%100
20.33.553,23+0,62%277
20.32.453,22+0,31%311
20.29.523,23+0,62%1.211
20.27.293,23+0,62%400
20.27.293,2334+0,73%400
20.24.143,24+0,93%100
20.23.483,235+0,78%950
20.22.443,23+0,62%1.100
OraValoreVar.%Volume
20.22.433,22+0,31%100
20.22.433,215+0,16%185
20.22.433,22+0,31%618
20.21.493,21INV.780
20.15.473,215+0,16%205
20.13.023,21INV.100
20.11.173,215+0,16%150
20.11.173,21INV.200
20.11.173,215+0,16%200
20.11.173,21INV.800
20.10.543,20-0,31%313
20.02.593,21INV.100
19.59.493,19-0,62%314
19.56.163,195-0,47%100
19.41.563,20-0,31%1.930
19.39.203,21INV.300
19.37.383,20-0,31%305
19.37.383,2001-0,31%305
19.32.363,21INV.100
19.32.063,20-0,31%936
19.26.413,18-0,93%236
19.26.103,18-0,93%200
19.26.103,19-0,62%100
19.10.263,17-1,25%300
19.10.113,16-1,56%400
19.10.113,15-1,87%100
19.09.493,15-1,87%2.100
19.09.493,16-1,56%890
19.09.493,15-1,87%500
19.09.493,16-1,56%3.810
OraValoreVar.%Volume
19.09.493,14-2,18%100
19.09.483,15-1,87%600
19.09.483,16-1,56%500
19.09.333,15-1,87%100
19.09.333,14-2,18%1.000
19.09.333,13-2,49%200
19.09.333,1199-2,81%400
19.09.333,12-2,80%400
19.09.333,1184-2,85%1.300
19.09.163,12-2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```