Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cea Industries

Mercato: NASDAQ - National

6,78
-5,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,78-5,04%7.941
21.59.596,81-4,62%379
21.59.596,80-4,76%701
21.59.556,78-5,04%170
21.59.536,77-5,18%122
21.59.466,765-5,25%315
21.59.406,76-5,32%100
21.59.396,77-5,18%434
21.59.356,765-5,25%412
21.59.356,77-5,18%200
21.59.356,765-5,25%200
21.59.356,78-5,04%300
21.59.346,755-5,39%300
21.59.286,75-5,46%918
21.59.206,745-5,53%100
21.59.156,75-5,46%266
21.59.106,76-5,32%223
21.59.106,77-5,18%100
21.59.106,765-5,25%300
21.59.036,75-5,46%1.209
21.58.536,745-5,53%500
21.58.426,735-5,67%100
21.58.426,74-5,60%501
21.58.336,745-5,53%100
21.58.336,74-5,60%100
21.58.246,75-5,46%300
21.56.326,76-5,32%721
21.56.186,77-5,18%267
21.54.366,76-5,32%1.501
21.53.596,765-5,25%100
OraValoreVar.%Volume
21.53.426,76-5,32%100
21.52.386,765-5,25%601
21.51.436,76-5,32%100
21.51.286,77-5,18%480
21.51.096,78-5,04%100
21.51.016,79-4,90%200
21.50.466,78-5,04%100
21.48.516,79-4,90%200
21.48.096,78-5,04%456
21.48.096,7785-5,06%100
21.48.096,80-4,76%256
21.48.096,7785-5,06%100
21.48.096,7999-4,76%100
21.48.096,80-4,76%100
21.48.096,78-5,04%1.100
21.48.096,775-5,11%499
21.48.096,80-4,76%100
21.47.586,77-5,18%100
21.47.136,775-5,11%100
21.46.526,77-5,18%100
21.46.036,78-5,04%100
21.45.256,7799-5,04%516
21.45.236,78-5,04%498
21.43.596,79-4,90%558
21.43.216,78-5,04%824
21.43.216,77-5,18%100
21.42.126,77-5,18%498
21.41.416,775-5,11%200
21.41.216,77-5,18%280
21.41.056,7799-5,04%1.023
OraValoreVar.%Volume
21.39.006,775-5,11%400
21.37.306,77-5,18%1.585
21.37.306,78-5,04%698
21.37.006,80-4,76%100
21.36.586,81-4,62%200
21.36.016,80-4,76%200
21.34.526,81-4,62%100
21.34.476,80-4,76%100
21.33.376,81-4,62%488
21.33.126,80-4,76%100
21.32.236,81-4,62%400
21.32.196,82-4,48%100
21.32.086,825-4,41%100
21.31.526,82-4,48%100
21.31.486,81-4,62%100
21.31.376,83-4,34%300
21.31.376,82-4,48%175
21.31.376,83-4,34%400
21.30.216,815-4,55%325
21.30.136,82-4,48%100
21.30.136,83-4,34%200
21.26.286,84-4,20%300
21.25.146,845-4,13%533
21.25.046,85-4,06%1.320
21.25.046,855-3,99%1.190
21.25.046,86-3,92%1.100
21.25.046,84-4,20%931
21.22.596,87-3,78%1.100
21.22.156,89-3,50%2.679
21.19.386,87-3,78%1.200
OraValoreVar.%Volume
21.19.386,885-3,57%1.400
21.18.126,86-3,92%100
21.18.006,85-4,06%100
21.16.446,86-3,92%400
21.16.086,855-3,99%313
21.16.086,86-3,92%300
21.16.086,865-3,85%700
21.14.306,86-3,92%100
21.13.196,85-4,06%100
21.11.466,85-4,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```