Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cea Industries

Mercato: NASDAQ - National

3,22
+2,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,22INV.7.126
21.59.433,21-0,31%100
21.58.553,20-0,62%200
21.49.113,21-0,31%200
21.45.553,22INV.100
21.40.383,23+0,31%100
21.27.413,22INV.100
21.26.233,21-0,31%100
21.25.213,205-0,47%200
21.24.493,20-0,62%500
21.17.293,19-0,93%1.220
21.12.303,18-1,24%100
21.00.223,1743-1,42%200
20.56.033,17-1,55%100
20.55.333,20-0,62%800
20.55.263,1946-0,79%200
20.55.263,20-0,62%100
20.55.263,198-0,68%100
20.55.133,185-1,09%800
20.51.363,18-1,24%100
20.51.363,19-0,93%190
20.51.303,18-1,24%100
20.51.303,189-0,96%300
20.51.163,18-1,24%340
20.51.153,189-0,96%900
20.41.483,18-1,24%883
20.41.463,17-1,55%700
20.41.453,165-1,71%100
20.35.413,16-1,86%200
20.28.573,17-1,55%100
OraValoreVar.%Volume
20.26.103,165-1,71%100
20.26.083,16-1,86%100
20.25.483,155-2,02%837
20.24.233,15-2,17%1.608
19.58.433,14-2,48%250
19.26.283,13-2,80%100
19.26.273,125-2,95%100
19.19.213,13-2,80%100
19.17.143,135-2,64%100
19.13.283,13-2,80%1.500
19.07.133,14-2,48%173
19.06.023,16-1,86%100
19.06.023,1214-3,06%2.640
19.06.023,15-2,17%100
18.55.333,14-2,48%100
18.50.073,145-2,33%110
18.50.063,15-2,17%480
18.50.063,14-2,48%319
18.48.383,13-2,80%210
18.44.053,125-2,95%100
18.44.053,14-2,48%4.345
18.04.323,135-2,64%200
18.03.573,1499-2,18%1.777
18.01.103,13-2,80%100
17.58.023,115-3,26%320
17.57.523,12-3,11%957
17.56.523,13-2,80%200
17.56.523,12-3,11%7.241
17.56.523,122-3,04%6.600
17.45.523,13-2,80%1.000
OraValoreVar.%Volume
17.45.293,12-3,11%100
17.40.023,10-3,73%382
17.39.443,13-2,80%1.300
17.39.443,12-3,11%404
17.37.233,11-3,42%900
17.33.243,10-3,73%100
17.33.103,1006-3,71%3.905
17.32.403,10-3,73%100
17.32.373,11-3,42%300
17.30.083,10-3,73%200
17.29.153,10-3,73%100
17.29.153,1009-3,70%4.900
17.28.553,1196-3,12%2.924
17.26.313,10-3,73%200
17.26.003,1044-3,59%180
17.26.003,12-3,11%1.537
17.25.433,14-2,48%200
17.25.433,12-3,11%200
17.25.433,112-3,35%3.580
17.25.433,12-3,11%200
17.25.433,1172-3,19%100
17.25.433,14-2,48%820
17.25.433,112-3,35%100
17.25.303,112-3,35%508
17.25.303,15-2,17%100
17.25.303,14-2,48%100
17.25.303,15-2,17%3.977
17.25.303,15-2,17%300
17.15.023,16-1,86%100
17.09.433,17-1,55%100
OraValoreVar.%Volume
17.09.433,18-1,24%100
17.09.433,17-1,55%600
17.08.523,16-1,86%400
17.08.523,15-2,17%1.000
17.08.523,17-1,55%200
17.08.523,15-2,17%1.200
17.08.523,145-2,33%100
16.39.213,17-1,55%100
16.35.523,15-2,17%100
16.35.453,17-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```