Milano 16:19
43.797 +0,99%
Nasdaq 16:19
24.103 +0,42%
Dow Jones 16:19
46.227 +0,22%
Londra 16:19
10.051 +0,86%
Francoforte 16:19
22.837 +0,88%

Cea Industries

Mercato: NASDAQ - National

3,13
-2,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.18.293,12-2,80%300
16.18.293,11-3,12%1.417
16.18.293,13-2,49%300
16.18.283,1076-3,19%1.282
16.17.163,10-3,43%100
16.16.513,11-3,12%900
16.15.253,13-2,49%314
16.13.353,13-2,49%1.444
16.13.353,125-2,65%100
16.13.153,125-2,65%100
16.13.093,14-2,18%400
16.11.323,145-2,02%100
16.10.513,15-1,87%1.600
16.08.223,165-1,40%100
16.07.563,174-1,12%200
16.07.463,17-1,25%200
16.05.533,18-0,93%220
15.54.303,19-0,62%200
15.45.343,20-0,31%100
15.37.033,22+0,31%500
15.35.443,23+0,62%800
15.35.423,24+0,93%200
15.35.413,232+0,69%100
15.35.403,23+0,62%909
15.35.353,2287+0,58%120
15.35.043,225+0,47%1.000
15.34.523,23+0,62%1.150
15.34.523,22+0,31%250
15.34.443,22+0,31%100
15.33.063,22+0,31%100
OraValoreVar.%Volume
15.33.063,21INV.1.400
15.33.063,21INV.243
15.33.003,209-0,03%300
15.29.523,19-0,62%400
15.29.423,1807-0,91%100
15.29.423,18-0,93%200
15.29.423,18-0,93%842
15.29.413,165-1,40%300
15.29.413,18-0,93%121
15.29.413,17-1,25%721
15.29.413,16-1,56%400
15.29.413,19-0,62%1.299
15.19.583,20-0,31%712
15.17.353,215+0,16%100
15.16.083,20-0,31%625
15.13.013,185-0,78%100
15.11.403,17-1,25%100
15.10.383,175-1,09%1.051
15.09.043,18-0,93%100
15.08.483,20-0,31%310
15.08.003,19-0,62%300
15.07.053,18-0,93%400
15.04.153,19-0,62%100
15.03.133,20-0,31%100
15.03.063,21INV.200
15.02.593,22+0,31%100
15.02.583,23+0,62%300
15.02.453,245+1,09%100
15.02.233,25+1,25%2.150
15.02.023,28+2,18%100
OraValoreVar.%Volume
15.02.013,26+1,56%100
15.02.013,27+1,87%100
15.02.013,28+2,18%2.174
15.02.013,29+2,49%190
15.02.013,28+2,18%100
15.02.013,29+2,49%200
15.02.013,28+2,18%1.103
15.02.013,29+2,49%203
15.02.013,28+2,18%196
15.02.013,29+2,49%722
15.01.123,31+3,12%1.300
15.01.113,30+2,80%6.758
15.01.113,31+3,12%3.300
15.01.113,30+2,80%2.163
15.01.013,28+2,18%200
14.57.033,30+2,80%279
14.56.413,27+1,87%300
14.56.413,26+1,56%100
14.56.133,27+1,87%100
14.55.443,26+1,56%500
14.55.073,25+1,25%376
14.54.393,235+0,78%100
14.54.073,25+1,25%8.340
14.54.063,2507+1,27%100
14.54.063,24+0,93%100
14.54.063,25+1,25%100
14.54.063,24+0,93%100
14.54.063,235+0,78%250
14.54.063,25+1,25%200
14.54.063,24+0,93%100
OraValoreVar.%Volume
14.54.063,25+1,25%200
14.54.063,24+0,93%500
14.54.063,23+0,62%100
14.54.063,225+0,47%250
14.51.543,21INV.100
14.50.543,2278+0,55%100
14.50.523,22+0,31%100
14.46.513,21INV.350
14.46.513,20-0,31%600
14.45.563,23+0,62%308

(*) I dati sono limitati agli ultimi 100 contratti.

```