Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cea Industries

Mercato: NASDAQ - National

3,15
-1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.25.093,15-1,87%100
17.25.073,14-2,18%300
17.23.063,125-2,65%110
17.23.063,13-2,49%1.000
17.23.063,12-2,80%331
17.22.363,1307-2,47%100
17.22.333,13-2,49%1.190
17.22.333,135-2,34%100
17.21.033,13-2,49%319
17.14.393,1288-2,53%130
17.10.243,125-2,65%100
17.10.203,13-2,49%100
16.57.483,135-2,34%100
16.55.003,14-2,18%1.280
16.53.473,125-2,65%321
16.48.213,15-1,87%317
16.41.373,14-2,18%300
16.37.223,15-1,87%1.698
16.36.213,1507-1,85%100
16.28.123,15-1,87%100
16.26.093,14-2,18%100
16.24.103,13-2,49%150
16.20.553,12-2,80%201
16.18.293,12-2,80%300
16.18.293,11-3,12%1.417
16.18.293,13-2,49%300
16.18.283,1076-3,19%1.282
16.17.163,10-3,43%100
16.16.513,11-3,12%900
16.15.253,13-2,49%314
OraValoreVar.%Volume
16.13.353,13-2,49%1.444
16.13.353,125-2,65%100
16.13.153,125-2,65%100
16.13.093,14-2,18%400
16.11.323,145-2,02%100
16.10.513,15-1,87%1.600
16.08.223,165-1,40%100
16.07.563,174-1,12%200
16.07.463,17-1,25%200
16.05.533,18-0,93%220
15.54.303,19-0,62%200
15.45.343,20-0,31%100
15.37.033,22+0,31%500
15.35.443,23+0,62%800
15.35.423,24+0,93%200
15.35.413,232+0,69%100
15.35.403,23+0,62%909
15.35.353,2287+0,58%120
15.35.043,225+0,47%1.000
15.34.523,23+0,62%1.150
15.34.523,22+0,31%250
15.34.443,22+0,31%100
15.33.063,22+0,31%100
15.33.063,21INV.1.400
15.33.063,21INV.243
15.33.003,209-0,03%300
15.29.523,19-0,62%400
15.29.423,1807-0,91%100
15.29.423,18-0,93%200
15.29.423,18-0,93%842
OraValoreVar.%Volume
15.29.413,165-1,40%300
15.29.413,18-0,93%121
15.29.413,17-1,25%721
15.29.413,16-1,56%400
15.29.413,19-0,62%1.299
15.19.583,20-0,31%712
15.17.353,215+0,16%100
15.16.083,20-0,31%625
15.13.013,185-0,78%100
15.11.403,17-1,25%100
15.10.383,175-1,09%1.051
15.09.043,18-0,93%100
15.08.483,20-0,31%310
15.08.003,19-0,62%300
15.07.053,18-0,93%400
15.04.153,19-0,62%100
15.03.133,20-0,31%100
15.03.063,21INV.200
15.02.593,22+0,31%100
15.02.583,23+0,62%300
15.02.453,245+1,09%100
15.02.233,25+1,25%2.150
15.02.023,28+2,18%100
15.02.013,26+1,56%100
15.02.013,27+1,87%100
15.02.013,28+2,18%2.174
15.02.013,29+2,49%190
15.02.013,28+2,18%100
15.02.013,29+2,49%200
15.02.013,28+2,18%1.103
OraValoreVar.%Volume
15.02.013,29+2,49%203
15.02.013,28+2,18%196
15.02.013,29+2,49%722
15.01.123,31+3,12%1.300
15.01.113,30+2,80%6.758
15.01.113,31+3,12%3.300
15.01.113,30+2,80%2.163
15.01.013,28+2,18%200
14.57.033,30+2,80%279
14.56.413,27+1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```