Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cea Industries

Mercato: NASDAQ - National

6,1
-2,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.566,10-0,16%188
21.59.556,11INV.200
21.59.546,10-0,16%200
21.59.546,09-0,33%581
21.59.516,095-0,25%100
21.59.516,09-0,33%328
21.59.506,105-0,08%322
21.59.506,10-0,16%2.855
21.59.086,105-0,08%100
21.59.086,11INV.100
21.59.056,105-0,08%224
21.58.566,11INV.200
21.58.456,105-0,08%200
21.58.456,10-0,16%132
21.58.426,11INV.100
21.58.206,105-0,08%200
21.58.106,10-0,16%1.000
21.58.056,105-0,08%400
21.57.586,11INV.122
21.57.586,105-0,08%100
21.57.466,11INV.1.812
21.57.216,105-0,08%400
21.55.276,11INV.100
21.55.276,10-0,16%100
21.55.276,11INV.1.099
21.54.306,12+0,16%200
21.54.306,11INV.300
21.54.306,105-0,08%266
21.54.306,11INV.200
21.54.116,105-0,08%300
OraValoreVar.%Volume
21.54.106,10-0,16%700
21.54.106,09-0,33%100
21.54.106,08-0,49%300
21.54.106,075-0,57%100
21.54.106,07-0,65%100
21.54.106,06-0,82%1.429
21.54.106,07-0,65%475
21.54.106,06-0,82%200
21.54.106,07-0,65%201
21.54.106,06-0,82%400
21.54.106,07-0,65%100
21.54.106,06-0,82%1.131
21.54.106,04-1,15%1.529
21.54.106,05-0,98%100
21.54.106,06-0,82%700
21.54.106,085-0,41%100
21.54.106,07-0,65%100
21.54.106,08-0,49%289
21.54.106,05-0,98%714
21.54.106,06-0,82%500
21.54.106,07-0,65%300
21.54.106,06-0,82%405
21.54.106,04-1,15%1.057
21.54.106,06-0,82%500
21.54.106,04-1,15%519
21.54.106,06-0,82%1.000
21.54.106,085-0,41%200
21.54.106,06-0,82%100
21.54.106,04-1,15%2.700
21.54.106,05-0,98%500
OraValoreVar.%Volume
21.54.106,06-0,82%2.625
21.54.106,085-0,41%3.690
21.54.096,10-0,16%868
21.54.076,105-0,08%100
21.54.076,10-0,16%1.500
21.54.066,09-0,33%1.000
21.54.036,07-0,65%100
21.53.566,0797-0,50%624
21.53.566,0699-0,66%100
21.53.566,08-0,49%100
21.53.566,0699-0,66%179
21.53.566,07-0,65%179
21.53.566,0668-0,71%340
21.53.556,06-0,82%3.800
21.53.556,07-0,65%100
21.53.556,06-0,82%200
21.53.556,07-0,65%100
21.53.556,06-0,82%300
21.53.556,07-0,65%864
21.53.556,075-0,57%200
21.53.556,08-0,49%100
21.53.556,06-0,82%258
21.53.556,07-0,65%792
21.53.556,06-0,82%172
21.53.556,07-0,65%200
21.53.556,06-0,82%508
21.53.556,07-0,65%500
21.53.556,08-0,49%500
21.53.556,06-0,82%500
21.53.556,07-0,65%200
OraValoreVar.%Volume
21.53.556,08-0,49%1.500
21.53.556,06-0,82%100
21.53.556,08-0,49%100
21.53.556,06-0,82%600
21.53.556,07-0,65%1.425
21.53.556,08-0,49%200
21.53.276,09-0,33%1.011
21.53.016,08-0,49%100
21.53.016,09-0,33%200
21.53.016,08-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```