Milano 9:27
51.379 -0,78%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:27
10.491 -0,37%
24.845 -0,60%

Cea Industries

Mercato: NASDAQ - National

3,05
+13,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.423,05+13,38%485
21.59.413,045+13,20%200
21.59.403,05+13,38%783
21.59.323,055+13,57%400
21.59.223,05+13,38%508
21.59.123,065+13,94%100
21.58.233,07+14,13%500
21.58.133,06+13,75%1.374
21.57.553,07+14,13%223
21.57.503,06+13,75%100
21.57.483,0681+14,06%256
21.57.483,0699+14,12%500
21.57.483,07+14,13%500
21.57.483,06+13,75%100
21.57.483,07+14,13%620
21.57.263,06+13,75%300
21.57.243,055+13,57%800
21.57.103,05+13,38%739
21.57.083,0499+13,38%128
21.56.533,05+13,38%300
21.56.333,04+13,01%100
21.56.243,05+13,38%214
21.56.113,049+13,35%551
21.56.113,0499+13,38%123
21.55.583,05+13,38%130
21.55.583,04+13,01%900
21.55.423,0499+13,38%135
21.55.323,047+13,27%139
21.55.273,04+13,01%362
21.55.183,04+13,01%800
OraValoreVar.%Volume
21.55.183,0499+13,38%135
21.55.013,0499+13,38%110
21.54.533,0475+13,29%167
21.54.363,0499+13,38%270
21.54.293,04+13,01%130
21.54.193,05+13,38%400
21.54.193,045+13,20%100
21.54.173,0499+13,38%105
21.54.173,05+13,38%300
21.54.053,0499+13,38%109
21.54.053,05+13,38%550
21.54.053,06+13,75%234
21.53.563,0684+14,07%561
21.53.453,06+13,75%100
21.53.273,065+13,94%100
21.52.323,07+14,13%1.122
21.52.303,0772+14,39%153
21.52.043,07+14,13%1.900
21.52.013,071+14,16%610
21.52.013,07+14,13%900
21.51.493,08+14,50%100
21.51.463,0874+14,77%185
21.51.463,08+14,50%1.000
21.51.133,09+14,87%100
21.50.413,09+14,87%100
21.50.413,087+14,76%105
21.50.333,0899+14,87%461
21.50.093,09+14,87%100
21.49.303,08+14,50%100
21.49.253,0701+14,13%1.740
OraValoreVar.%Volume
21.49.213,09+14,87%187
21.49.213,08+14,50%1.033
21.49.213,07+14,13%400
21.48.383,07+14,13%556
21.48.383,075+14,31%133
21.48.383,0799+14,49%131
21.48.383,0699+14,12%229
21.48.023,075+14,31%100
21.47.063,08+14,50%500
21.46.483,0799+14,49%137
21.46.383,08+14,50%100
21.46.153,07+14,13%1.000
21.45.353,0789+14,46%158
21.45.163,08+14,50%500
21.44.393,085+14,68%500
21.44.373,09+14,87%526
21.44.363,0899+14,87%106
21.44.363,08+14,50%1.957
21.44.133,07+14,13%100
21.44.023,069+14,09%2.000
21.43.393,065+13,94%123
21.43.383,06+13,75%1.100
21.43.323,055+13,57%600
21.43.283,0593+13,73%700
21.43.173,05+13,38%100
21.43.173,06+13,75%918
21.42.483,065+13,94%100
21.40.573,07+14,13%100
21.39.433,065+13,94%206
21.39.313,061+13,79%150
OraValoreVar.%Volume
21.39.183,0601+13,76%986
21.39.053,06+13,75%100
21.38.423,0601+13,76%5.000
21.38.423,065+13,94%600
21.37.443,07+14,13%300
21.37.283,0749+14,31%649
21.37.163,08+14,50%700
21.35.503,07+14,13%100
21.35.173,06+13,75%600
21.34.133,05+13,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```